Identifier on Binance: CAKEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.6212 USDC |
151,138.5000 CAKE |
2.6320 USDC |
2.5900 USDC |
2.6020 USDC |
2.5970 USDC |
| 2025-08-26 |
2.6028 USDC |
182,435.2700 CAKE |
2.5470 USDC |
2.5270 USDC |
2.5530 USDC |
2.6350 USDC |
| 2025-08-25 |
2.6344 USDC |
248,736.0700 CAKE |
2.7010 USDC |
2.5360 USDC |
2.5590 USDC |
2.5590 USDC |
| 2025-08-24 |
2.7216 USDC |
277,215.4500 CAKE |
2.7710 USDC |
2.6710 USDC |
2.6890 USDC |
2.6990 USDC |
| 2025-08-23 |
2.7713 USDC |
200,203.5400 CAKE |
2.8540 USDC |
2.7210 USDC |
2.7450 USDC |
2.7780 USDC |
| 2025-08-22 |
2.6773 USDC |
495,310.3700 CAKE |
2.6220 USDC |
2.5460 USDC |
2.5880 USDC |
2.8290 USDC |
| 2025-08-21 |
2.6808 USDC |
328,382.6800 CAKE |
2.6800 USDC |
2.6040 USDC |
2.6300 USDC |
2.6350 USDC |
| 2025-08-20 |
2.6031 USDC |
275,958.0900 CAKE |
2.5510 USDC |
2.5270 USDC |
2.5690 USDC |
2.6850 USDC |
| 2025-08-19 |
2.6311 USDC |
285,370.0500 CAKE |
2.6800 USDC |
2.5350 USDC |
2.5850 USDC |
2.5780 USDC |
| 2025-08-18 |
2.6834 USDC |
231,558.0100 CAKE |
2.7650 USDC |
2.6480 USDC |
2.6660 USDC |
2.7200 USDC |
| 2025-08-17 |
2.7925 USDC |
245,059.7800 CAKE |
2.7400 USDC |
2.7400 USDC |
2.7680 USDC |
2.7790 USDC |
| 2025-08-16 |
2.7178 USDC |
133,115.6400 CAKE |
2.7000 USDC |
2.6920 USDC |
2.7080 USDC |
2.7390 USDC |
| 2025-08-15 |
2.7177 USDC |
296,770.3300 CAKE |
2.7150 USDC |
2.6370 USDC |
2.6750 USDC |
2.6960 USDC |
| 2025-08-14 |
2.8235 USDC |
640,936.6700 CAKE |
2.9230 USDC |
2.6770 USDC |
2.7090 USDC |
2.7080 USDC |
| 2025-08-13 |
2.9025 USDC |
558,986.0500 CAKE |
2.8560 USDC |
2.8280 USDC |
2.8470 USDC |
2.9210 USDC |
| 2025-08-12 |
2.7893 USDC |
290,015.5400 CAKE |
2.7450 USDC |
2.6940 USDC |
2.7150 USDC |
2.8620 USDC |
| 2025-08-11 |
2.7983 USDC |
417,906.2700 CAKE |
2.8110 USDC |
2.7100 USDC |
2.7410 USDC |
2.7500 USDC |
| 2025-08-10 |
2.8414 USDC |
330,434.0500 CAKE |
2.8630 USDC |
2.7740 USDC |
2.8030 USDC |
2.8080 USDC |
| 2025-08-09 |
2.8685 USDC |
424,031.8000 CAKE |
2.7860 USDC |
2.7770 USDC |
2.7960 USDC |
2.8620 USDC |
| 2025-08-08 |
2.7775 USDC |
508,008.5000 CAKE |
2.7840 USDC |
2.7430 USDC |
2.7620 USDC |
2.7950 USDC |
| 2025-08-07 |
2.7269 USDC |
624,960.5200 CAKE |
2.6930 USDC |
2.6860 USDC |
2.7030 USDC |
2.7740 USDC |
| 2025-08-06 |
2.6096 USDC |
331,172.3600 CAKE |
2.5650 USDC |
2.5220 USDC |
2.5430 USDC |
2.6800 USDC |
| 2025-08-05 |
2.5964 USDC |
550,446.0100 CAKE |
2.6780 USDC |
2.5290 USDC |
2.5540 USDC |
2.5640 USDC |
| 2025-08-04 |
2.6292 USDC |
297,739.3000 CAKE |
2.5860 USDC |
2.5750 USDC |
2.5900 USDC |
2.6770 USDC |
| 2025-08-03 |
2.5703 USDC |
272,379.0600 CAKE |
2.5120 USDC |
2.4860 USDC |
2.5350 USDC |
2.5970 USDC |
| 2025-08-02 |
2.5561 USDC |
335,640.4700 CAKE |
2.5750 USDC |
2.4870 USDC |
2.5230 USDC |
2.5110 USDC |
| 2025-08-01 |
2.6357 USDC |
612,305.8900 CAKE |
2.7140 USDC |
2.5290 USDC |
2.5800 USDC |
2.5730 USDC |
| 2025-07-31 |
2.8281 USDC |
497,785.4300 CAKE |
2.7920 USDC |
2.7130 USDC |
2.7550 USDC |
2.7210 USDC |
| 2025-07-30 |
2.7883 USDC |
494,765.1200 CAKE |
2.8500 USDC |
2.6610 USDC |
2.7680 USDC |
2.7790 USDC |
| 2025-07-29 |
2.9293 USDC |
645,528.2300 CAKE |
2.9320 USDC |
2.7770 USDC |
2.8230 USDC |
2.8460 USDC |
| 2025-07-28 |
3.1442 USDC |
2,012,169.0500 CAKE |
3.0870 USDC |
2.9160 USDC |
2.9490 USDC |
2.9250 USDC |
| 2025-07-27 |
2.9310 USDC |
1,409,518.4300 CAKE |
2.7920 USDC |
2.7750 USDC |
2.8100 USDC |
3.0430 USDC |
| 2025-07-26 |
2.7769 USDC |
415,630.6400 CAKE |
2.7710 USDC |
2.7320 USDC |
2.7570 USDC |
2.7920 USDC |
| 2025-07-25 |
2.6416 USDC |
491,895.9500 CAKE |
2.6530 USDC |
2.5740 USDC |
2.6280 USDC |
2.7430 USDC |
| 2025-07-24 |
2.6337 USDC |
560,728.7400 CAKE |
2.7210 USDC |
2.5180 USDC |
2.6140 USDC |
2.6490 USDC |
| 2025-07-23 |
2.8385 USDC |
1,240,142.1000 CAKE |
2.7600 USDC |
2.6290 USDC |
2.7010 USDC |
2.7060 USDC |
| 2025-07-22 |
2.6739 USDC |
360,038.4100 CAKE |
2.7720 USDC |
2.6080 USDC |
2.6540 USDC |
2.7130 USDC |
| 2025-07-21 |
2.7542 USDC |
580,120.5200 CAKE |
2.7020 USDC |
2.6250 USDC |
2.6780 USDC |
2.7680 USDC |
| 2025-07-20 |
2.6977 USDC |
375,628.0400 CAKE |
2.6650 USDC |
2.6420 USDC |
2.6690 USDC |
2.6880 USDC |
| 2025-07-19 |
2.6334 USDC |
224,237.6100 CAKE |
2.6380 USDC |
2.5760 USDC |
2.6170 USDC |
2.6600 USDC |
| 2025-07-18 |
2.7071 USDC |
850,046.6400 CAKE |
2.6050 USDC |
2.5890 USDC |
2.6590 USDC |
2.6670 USDC |
| 2025-07-17 |
2.5837 USDC |
674,674.3300 CAKE |
2.5050 USDC |
2.4750 USDC |
2.5070 USDC |
2.6200 USDC |
| 2025-07-16 |
2.4665 USDC |
512,896.1800 CAKE |
2.4350 USDC |
2.4010 USDC |
2.4200 USDC |
2.4980 USDC |
| 2025-07-15 |
2.3797 USDC |
354,897.7200 CAKE |
2.3840 USDC |
2.3100 USDC |
2.3380 USDC |
2.4200 USDC |
| 2025-07-14 |
2.4358 USDC |
439,537.4000 CAKE |
2.4030 USDC |
2.3650 USDC |
2.3930 USDC |
2.3940 USDC |
| 2025-07-13 |
2.3909 USDC |
279,707.0100 CAKE |
2.3400 USDC |
2.3300 USDC |
2.3500 USDC |
2.3930 USDC |
| 2025-07-12 |
2.3815 USDC |
632,898.2700 CAKE |
2.4760 USDC |
2.2530 USDC |
2.3100 USDC |
2.3160 USDC |
| 2025-07-11 |
2.5168 USDC |
402,941.0500 CAKE |
2.4850 USDC |
2.4560 USDC |
2.4860 USDC |
2.5100 USDC |
| 2025-07-10 |
2.4170 USDC |
278,431.3400 CAKE |
2.3800 USDC |
2.3640 USDC |
2.3770 USDC |
2.4790 USDC |
| 2025-07-09 |
2.3217 USDC |
177,581.0800 CAKE |
2.2970 USDC |
2.2810 USDC |
2.2900 USDC |
2.3740 USDC |