Identifier on Binance: CAKEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.6694 USDC |
382,769.1900 CAKE |
2.6870 USDC |
2.5680 USDC |
2.6110 USDC |
2.6150 USDC |
| 2025-10-27 |
2.7713 USDC |
446,163.2600 CAKE |
2.8160 USDC |
2.6980 USDC |
2.7200 USDC |
2.7170 USDC |
| 2025-10-26 |
2.7734 USDC |
671,280.9100 CAKE |
2.7030 USDC |
2.6770 USDC |
2.6980 USDC |
2.8250 USDC |
| 2025-10-25 |
2.6834 USDC |
982,853.5400 CAKE |
2.6630 USDC |
2.6340 USDC |
2.6620 USDC |
2.6990 USDC |
| 2025-10-24 |
2.6691 USDC |
1,277,427.0300 CAKE |
2.7530 USDC |
2.5910 USDC |
2.6140 USDC |
2.6690 USDC |
| 2025-10-23 |
2.7595 USDC |
2,376,131.4600 CAKE |
2.7160 USDC |
2.6700 USDC |
2.7080 USDC |
2.7430 USDC |
| 2025-10-22 |
2.7086 USDC |
803,212.6600 CAKE |
2.7020 USDC |
2.6040 USDC |
2.6370 USDC |
2.7170 USDC |
| 2025-10-21 |
2.7801 USDC |
2,066,641.1800 CAKE |
2.9080 USDC |
2.6660 USDC |
2.6960 USDC |
2.7360 USDC |
| 2025-10-20 |
2.9439 USDC |
1,233,528.9500 CAKE |
2.9000 USDC |
2.8380 USDC |
2.8750 USDC |
2.9000 USDC |
| 2025-10-19 |
2.9001 USDC |
807,581.1400 CAKE |
2.8770 USDC |
2.7940 USDC |
2.8650 USDC |
2.9170 USDC |
| 2025-10-18 |
2.9067 USDC |
1,629,210.5800 CAKE |
2.8450 USDC |
2.8280 USDC |
2.8720 USDC |
2.8850 USDC |
| 2025-10-17 |
2.7895 USDC |
1,319,485.1800 CAKE |
2.9010 USDC |
2.6330 USDC |
2.7140 USDC |
2.8500 USDC |
| 2025-10-16 |
3.0069 USDC |
1,013,681.8500 CAKE |
3.0260 USDC |
2.8670 USDC |
2.9130 USDC |
2.9000 USDC |
| 2025-10-15 |
3.2845 USDC |
3,479,317.1700 CAKE |
3.5100 USDC |
2.9900 USDC |
3.0200 USDC |
3.0130 USDC |
| 2025-10-14 |
3.5170 USDC |
3,896,802.1100 CAKE |
3.6480 USDC |
3.2510 USDC |
3.3920 USDC |
3.5230 USDC |
| 2025-10-13 |
3.4656 USDC |
2,972,653.0400 CAKE |
3.4200 USDC |
3.2770 USDC |
3.3440 USDC |
3.6720 USDC |
| 2025-10-12 |
3.1729 USDC |
2,962,967.9200 CAKE |
2.6510 USDC |
2.5730 USDC |
2.6210 USDC |
3.3440 USDC |
| 2025-10-11 |
2.8069 USDC |
1,454,103.3100 CAKE |
2.8520 USDC |
2.5650 USDC |
2.6790 USDC |
2.6600 USDC |
| 2025-10-10 |
3.0732 USDC |
4,715,003.7800 CAKE |
3.7410 USDC |
1.5260 USDC |
2.8000 USDC |
2.8940 USDC |
| 2025-10-09 |
3.8779 USDC |
3,501,453.9500 CAKE |
4.0440 USDC |
3.6340 USDC |
3.7240 USDC |
3.7540 USDC |
| 2025-10-08 |
4.3370 USDC |
3,501,818.2400 CAKE |
4.3720 USDC |
4.1320 USDC |
4.2010 USDC |
4.1910 USDC |
| 2025-10-07 |
4.1639 USDC |
6,138,882.5700 CAKE |
3.7740 USDC |
3.6700 USDC |
3.7540 USDC |
4.4290 USDC |
| 2025-10-06 |
3.6732 USDC |
3,231,187.2600 CAKE |
3.2320 USDC |
3.1860 USDC |
3.3240 USDC |
3.7750 USDC |
| 2025-10-05 |
3.3877 USDC |
687,128.2100 CAKE |
3.4240 USDC |
3.1730 USDC |
3.2030 USDC |
3.1990 USDC |
| 2025-10-04 |
3.5125 USDC |
1,030,504.7500 CAKE |
3.6290 USDC |
3.3320 USDC |
3.4060 USDC |
3.4180 USDC |
| 2025-10-03 |
3.4450 USDC |
3,760,703.4700 CAKE |
3.1000 USDC |
2.9720 USDC |
3.0810 USDC |
3.6150 USDC |
| 2025-10-02 |
2.8995 USDC |
1,007,816.5900 CAKE |
2.5880 USDC |
2.5850 USDC |
2.6130 USDC |
3.0810 USDC |
| 2025-10-01 |
2.5626 USDC |
407,072.8500 CAKE |
2.5080 USDC |
2.4900 USDC |
2.5140 USDC |
2.5830 USDC |
| 2025-09-30 |
2.5083 USDC |
347,713.6100 CAKE |
2.5940 USDC |
2.4770 USDC |
2.4890 USDC |
2.4980 USDC |
| 2025-09-29 |
2.6150 USDC |
266,334.6500 CAKE |
2.6420 USDC |
2.5460 USDC |
2.5800 USDC |
2.5880 USDC |
| 2025-09-28 |
2.5775 USDC |
149,337.6900 CAKE |
2.5990 USDC |
2.5350 USDC |
2.5550 USDC |
2.6370 USDC |
| 2025-09-27 |
2.6051 USDC |
243,398.0900 CAKE |
2.6060 USDC |
2.5790 USDC |
2.5920 USDC |
2.6030 USDC |
| 2025-09-26 |
2.5902 USDC |
294,802.3000 CAKE |
2.5940 USDC |
2.5300 USDC |
2.5690 USDC |
2.5900 USDC |
| 2025-09-25 |
2.6831 USDC |
675,581.7900 CAKE |
2.7860 USDC |
2.5840 USDC |
2.6140 USDC |
2.5890 USDC |
| 2025-09-24 |
2.8063 USDC |
524,580.3200 CAKE |
2.7730 USDC |
2.7300 USDC |
2.8010 USDC |
2.7910 USDC |
| 2025-09-23 |
2.7386 USDC |
575,411.3300 CAKE |
2.6410 USDC |
2.5870 USDC |
2.6270 USDC |
2.7910 USDC |
| 2025-09-22 |
2.7130 USDC |
615,643.3500 CAKE |
2.9000 USDC |
2.5740 USDC |
2.6410 USDC |
2.6430 USDC |
| 2025-09-21 |
2.9838 USDC |
711,633.2700 CAKE |
3.0670 USDC |
2.8790 USDC |
2.9190 USDC |
2.9170 USDC |
| 2025-09-20 |
2.8886 USDC |
1,247,972.1000 CAKE |
2.7060 USDC |
2.6690 USDC |
2.7080 USDC |
3.0460 USDC |
| 2025-09-19 |
2.6915 USDC |
354,958.6500 CAKE |
2.7220 USDC |
2.6470 USDC |
2.6710 USDC |
2.6800 USDC |
| 2025-09-18 |
2.7375 USDC |
427,294.0400 CAKE |
2.6960 USDC |
2.6670 USDC |
2.6980 USDC |
2.7470 USDC |
| 2025-09-17 |
2.6063 USDC |
551,656.6300 CAKE |
2.5440 USDC |
2.5260 USDC |
2.5510 USDC |
2.6330 USDC |
| 2025-09-16 |
2.4882 USDC |
187,382.9900 CAKE |
2.4570 USDC |
2.4340 USDC |
2.4510 USDC |
2.5400 USDC |
| 2025-09-15 |
2.4680 USDC |
294,457.4300 CAKE |
2.5300 USDC |
2.4280 USDC |
2.4460 USDC |
2.4550 USDC |
| 2025-09-14 |
2.5537 USDC |
140,666.4100 CAKE |
2.5970 USDC |
2.5090 USDC |
2.5220 USDC |
2.5280 USDC |
| 2025-09-13 |
2.6272 USDC |
203,321.2400 CAKE |
2.6130 USDC |
2.5720 USDC |
2.5950 USDC |
2.5930 USDC |
| 2025-09-12 |
2.5699 USDC |
188,416.4400 CAKE |
2.5380 USDC |
2.5240 USDC |
2.5420 USDC |
2.6010 USDC |
| 2025-09-11 |
2.5260 USDC |
197,197.4800 CAKE |
2.5130 USDC |
2.4850 USDC |
2.5110 USDC |
2.5300 USDC |
| 2025-09-10 |
2.5119 USDC |
325,067.7100 CAKE |
2.4200 USDC |
2.4090 USDC |
2.4240 USDC |
2.5110 USDC |
| 2025-09-09 |
2.4427 USDC |
151,322.7600 CAKE |
2.4570 USDC |
2.4060 USDC |
2.4160 USDC |
2.4190 USDC |