Identifier on Binance: CAKEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.6977 USDC |
375,628.0400 CAKE |
2.6650 USDC |
2.6420 USDC |
2.6690 USDC |
2.6880 USDC |
| 2025-07-19 |
2.6334 USDC |
224,237.6100 CAKE |
2.6380 USDC |
2.5760 USDC |
2.6170 USDC |
2.6600 USDC |
| 2025-07-18 |
2.7071 USDC |
850,046.6400 CAKE |
2.6050 USDC |
2.5890 USDC |
2.6590 USDC |
2.6670 USDC |
| 2025-07-17 |
2.5837 USDC |
674,674.3300 CAKE |
2.5050 USDC |
2.4750 USDC |
2.5070 USDC |
2.6200 USDC |
| 2025-07-16 |
2.4665 USDC |
512,896.1800 CAKE |
2.4350 USDC |
2.4010 USDC |
2.4200 USDC |
2.4980 USDC |
| 2025-07-15 |
2.3797 USDC |
354,897.7200 CAKE |
2.3840 USDC |
2.3100 USDC |
2.3380 USDC |
2.4200 USDC |
| 2025-07-14 |
2.4358 USDC |
439,537.4000 CAKE |
2.4030 USDC |
2.3650 USDC |
2.3930 USDC |
2.3940 USDC |
| 2025-07-13 |
2.3909 USDC |
279,707.0100 CAKE |
2.3400 USDC |
2.3300 USDC |
2.3500 USDC |
2.3930 USDC |
| 2025-07-12 |
2.3815 USDC |
632,898.2700 CAKE |
2.4760 USDC |
2.2530 USDC |
2.3100 USDC |
2.3160 USDC |
| 2025-07-11 |
2.5168 USDC |
402,941.0500 CAKE |
2.4850 USDC |
2.4560 USDC |
2.4860 USDC |
2.5100 USDC |
| 2025-07-10 |
2.4170 USDC |
278,431.3400 CAKE |
2.3800 USDC |
2.3640 USDC |
2.3770 USDC |
2.4790 USDC |
| 2025-07-09 |
2.3217 USDC |
177,581.0800 CAKE |
2.2970 USDC |
2.2810 USDC |
2.2900 USDC |
2.3740 USDC |
| 2025-07-08 |
2.2670 USDC |
131,647.5300 CAKE |
2.2550 USDC |
2.2340 USDC |
2.2450 USDC |
2.2910 USDC |
| 2025-07-07 |
2.2669 USDC |
152,952.8000 CAKE |
2.2730 USDC |
2.2390 USDC |
2.2510 USDC |
2.2550 USDC |
| 2025-07-06 |
2.2550 USDC |
69,934.0700 CAKE |
2.2360 USDC |
2.2210 USDC |
2.2290 USDC |
2.2750 USDC |
| 2025-07-05 |
2.2399 USDC |
76,848.0800 CAKE |
2.2300 USDC |
2.2090 USDC |
2.2210 USDC |
2.2320 USDC |
| 2025-07-04 |
2.2583 USDC |
196,118.4100 CAKE |
2.3200 USDC |
2.2090 USDC |
2.2240 USDC |
2.2410 USDC |
| 2025-07-03 |
2.3560 USDC |
327,911.3900 CAKE |
2.3460 USDC |
2.3030 USDC |
2.3160 USDC |
2.3210 USDC |
| 2025-07-02 |
2.3116 USDC |
168,406.1000 CAKE |
2.2440 USDC |
2.2260 USDC |
2.2440 USDC |
2.3710 USDC |
| 2025-07-01 |
2.2873 USDC |
140,556.7100 CAKE |
2.3370 USDC |
2.2340 USDC |
2.2460 USDC |
2.2410 USDC |
| 2025-06-30 |
2.3111 USDC |
244,019.4800 CAKE |
2.3050 USDC |
2.2700 USDC |
2.2970 USDC |
2.3440 USDC |
| 2025-06-29 |
2.2536 USDC |
89,629.9300 CAKE |
2.2190 USDC |
2.2040 USDC |
2.2090 USDC |
2.2620 USDC |
| 2025-06-28 |
2.1884 USDC |
122,125.3200 CAKE |
2.1610 USDC |
2.1490 USDC |
2.1540 USDC |
2.2200 USDC |
| 2025-06-27 |
2.1463 USDC |
182,936.9400 CAKE |
2.1360 USDC |
2.1190 USDC |
2.1400 USDC |
2.1610 USDC |
| 2025-06-26 |
2.1625 USDC |
251,770.0100 CAKE |
2.1810 USDC |
2.1260 USDC |
2.1420 USDC |
2.1460 USDC |
| 2025-06-25 |
2.1919 USDC |
205,413.6600 CAKE |
2.2070 USDC |
2.1610 USDC |
2.1750 USDC |
2.1800 USDC |
| 2025-06-24 |
2.1878 USDC |
286,844.7300 CAKE |
2.1760 USDC |
2.1630 USDC |
2.1770 USDC |
2.1990 USDC |
| 2025-06-23 |
2.0829 USDC |
305,616.8500 CAKE |
2.0170 USDC |
2.0060 USDC |
2.0230 USDC |
2.1760 USDC |
| 2025-06-22 |
2.0294 USDC |
369,538.5500 CAKE |
2.0890 USDC |
1.9460 USDC |
1.9640 USDC |
1.9520 USDC |
| 2025-06-21 |
2.1359 USDC |
169,904.5700 CAKE |
2.1790 USDC |
2.0640 USDC |
2.0800 USDC |
2.0800 USDC |
| 2025-06-20 |
2.1996 USDC |
222,243.0200 CAKE |
2.2060 USDC |
2.1390 USDC |
2.1800 USDC |
2.1930 USDC |
| 2025-06-19 |
2.2038 USDC |
170,884.7900 CAKE |
2.2310 USDC |
2.1760 USDC |
2.1940 USDC |
2.2150 USDC |
| 2025-06-18 |
2.1939 USDC |
212,501.4900 CAKE |
2.2130 USDC |
2.1380 USDC |
2.1700 USDC |
2.1820 USDC |
| 2025-06-17 |
2.2488 USDC |
465,018.4800 CAKE |
2.2950 USDC |
2.1620 USDC |
2.1970 USDC |
2.2110 USDC |
| 2025-06-16 |
2.3678 USDC |
251,255.2500 CAKE |
2.3090 USDC |
2.3000 USDC |
2.3190 USDC |
2.3710 USDC |
| 2025-06-15 |
2.3424 USDC |
214,369.7700 CAKE |
2.3820 USDC |
2.2860 USDC |
2.3000 USDC |
2.3120 USDC |
| 2025-06-14 |
2.4086 USDC |
156,026.9600 CAKE |
2.4950 USDC |
2.3170 USDC |
2.3710 USDC |
2.3200 USDC |
| 2025-06-13 |
2.4348 USDC |
444,097.8400 CAKE |
2.5320 USDC |
2.3660 USDC |
2.4030 USDC |
2.5020 USDC |
| 2025-06-12 |
2.5323 USDC |
448,122.3500 CAKE |
2.5690 USDC |
2.4440 USDC |
2.4750 USDC |
2.5740 USDC |
| 2025-06-11 |
2.6074 USDC |
804,094.6000 CAKE |
2.6330 USDC |
2.5150 USDC |
2.5480 USDC |
2.5690 USDC |
| 2025-06-10 |
2.5054 USDC |
663,161.3300 CAKE |
2.4660 USDC |
2.4360 USDC |
2.4620 USDC |
2.5200 USDC |
| 2025-06-09 |
2.3535 USDC |
403,403.6100 CAKE |
2.2980 USDC |
2.2710 USDC |
2.2830 USDC |
2.4560 USDC |
| 2025-06-08 |
2.3159 USDC |
251,667.0400 CAKE |
2.3380 USDC |
2.2900 USDC |
2.2980 USDC |
2.2980 USDC |
| 2025-06-07 |
2.3360 USDC |
211,143.2700 CAKE |
2.3190 USDC |
2.3040 USDC |
2.3350 USDC |
2.3380 USDC |
| 2025-06-06 |
2.2998 USDC |
572,959.1200 CAKE |
2.2570 USDC |
2.2330 USDC |
2.2630 USDC |
2.3050 USDC |
| 2025-06-05 |
2.3790 USDC |
941,250.5200 CAKE |
2.4260 USDC |
2.2140 USDC |
2.2850 USDC |
2.2590 USDC |
| 2025-06-04 |
2.4453 USDC |
925,226.7000 CAKE |
2.3780 USDC |
2.3660 USDC |
2.3880 USDC |
2.4230 USDC |
| 2025-06-03 |
2.4108 USDC |
537,305.6600 CAKE |
2.4060 USDC |
2.3600 USDC |
2.3850 USDC |
2.3800 USDC |
| 2025-06-02 |
2.3602 USDC |
522,439.6000 CAKE |
2.3780 USDC |
2.2890 USDC |
2.3130 USDC |
2.4110 USDC |
| 2025-06-01 |
2.3431 USDC |
458,434.6800 CAKE |
2.3040 USDC |
2.2530 USDC |
2.2800 USDC |
2.3880 USDC |