Identifier on Binance: CAKEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.9861 USDC |
962,364.9700 CAKE |
1.8870 USDC |
1.8700 USDC |
1.9070 USDC |
2.0030 USDC |
| 2025-04-10 |
1.8752 USDC |
771,058.5700 CAKE |
1.9260 USDC |
1.8050 USDC |
1.8490 USDC |
1.8740 USDC |
| 2025-04-09 |
1.8119 USDC |
1,147,502.9800 CAKE |
1.6860 USDC |
1.6110 USDC |
1.6780 USDC |
1.9360 USDC |
| 2025-04-08 |
1.7534 USDC |
1,617,673.4900 CAKE |
1.7020 USDC |
1.6600 USDC |
1.6910 USDC |
1.6820 USDC |
| 2025-04-07 |
1.6420 USDC |
1,282,076.8200 CAKE |
1.6230 USDC |
1.5220 USDC |
1.6030 USDC |
1.7010 USDC |
| 2025-04-06 |
1.6813 USDC |
874,607.4300 CAKE |
1.7970 USDC |
1.5950 USDC |
1.6260 USDC |
1.6120 USDC |
| 2025-04-05 |
1.8188 USDC |
462,503.9900 CAKE |
1.8200 USDC |
1.7750 USDC |
1.7930 USDC |
1.7930 USDC |
| 2025-04-04 |
1.8182 USDC |
602,354.6200 CAKE |
1.8260 USDC |
1.7770 USDC |
1.8040 USDC |
1.8200 USDC |
| 2025-04-03 |
1.8115 USDC |
694,471.1100 CAKE |
1.8030 USDC |
1.7380 USDC |
1.7810 USDC |
1.8170 USDC |
| 2025-04-02 |
1.8723 USDC |
954,652.2200 CAKE |
1.9110 USDC |
1.7850 USDC |
1.8100 USDC |
1.8090 USDC |
| 2025-04-01 |
1.9785 USDC |
473,877.8500 CAKE |
1.9620 USDC |
1.8980 USDC |
1.9130 USDC |
1.9130 USDC |
| 2025-03-31 |
1.9509 USDC |
729,523.3100 CAKE |
1.9770 USDC |
1.8940 USDC |
1.9460 USDC |
1.9660 USDC |
| 2025-03-30 |
2.0104 USDC |
420,992.6500 CAKE |
1.9940 USDC |
1.9490 USDC |
1.9880 USDC |
1.9920 USDC |
| 2025-03-29 |
2.0073 USDC |
757,872.5200 CAKE |
2.1430 USDC |
1.9260 USDC |
1.9610 USDC |
1.9880 USDC |
| 2025-03-28 |
2.1879 USDC |
824,526.5700 CAKE |
2.3620 USDC |
2.1020 USDC |
2.1270 USDC |
2.1310 USDC |
| 2025-03-27 |
2.3885 USDC |
1,527,606.6000 CAKE |
2.2680 USDC |
2.2570 USDC |
2.3140 USDC |
2.3740 USDC |
| 2025-03-26 |
2.3748 USDC |
806,048.8700 CAKE |
2.5910 USDC |
2.2430 USDC |
2.2920 USDC |
2.2520 USDC |
| 2025-03-25 |
2.6269 USDC |
558,421.6900 CAKE |
2.6200 USDC |
2.5570 USDC |
2.5980 USDC |
2.5910 USDC |
| 2025-03-24 |
2.5895 USDC |
904,963.4900 CAKE |
2.6160 USDC |
2.4580 USDC |
2.5490 USDC |
2.6140 USDC |
| 2025-03-23 |
2.6171 USDC |
701,596.3600 CAKE |
2.7360 USDC |
2.5610 USDC |
2.5990 USDC |
2.6020 USDC |
| 2025-03-22 |
2.6713 USDC |
895,010.8300 CAKE |
2.6820 USDC |
2.5750 USDC |
2.6100 USDC |
2.7420 USDC |
| 2025-03-21 |
2.6308 USDC |
1,627,903.1300 CAKE |
2.3930 USDC |
2.3390 USDC |
2.3800 USDC |
2.7430 USDC |
| 2025-03-20 |
2.4699 USDC |
823,275.3700 CAKE |
2.4320 USDC |
2.3530 USDC |
2.3830 USDC |
2.3840 USDC |
| 2025-03-19 |
2.3454 USDC |
2,125,978.7400 CAKE |
2.5880 USDC |
2.2320 USDC |
2.3090 USDC |
2.4190 USDC |
| 2025-03-18 |
2.6319 USDC |
2,041,184.3600 CAKE |
2.5130 USDC |
2.4500 USDC |
2.5090 USDC |
2.5920 USDC |
| 2025-03-17 |
2.4467 USDC |
2,778,193.7500 CAKE |
1.7810 USDC |
1.7810 USDC |
1.8260 USDC |
2.5260 USDC |
| 2025-03-16 |
1.8263 USDC |
202,341.8500 CAKE |
1.8720 USDC |
1.7660 USDC |
1.7920 USDC |
1.7860 USDC |
| 2025-03-15 |
1.8336 USDC |
400,123.1700 CAKE |
1.6290 USDC |
1.6230 USDC |
1.6470 USDC |
1.8500 USDC |
| 2025-03-14 |
1.6119 USDC |
80,948.0100 CAKE |
1.6060 USDC |
1.5930 USDC |
1.5990 USDC |
1.6360 USDC |
| 2025-03-13 |
1.5951 USDC |
237,839.3800 CAKE |
1.5580 USDC |
1.5440 USDC |
1.5570 USDC |
1.6010 USDC |
| 2025-03-12 |
1.5295 USDC |
94,398.5700 CAKE |
1.5200 USDC |
1.4780 USDC |
1.4950 USDC |
1.5510 USDC |
| 2025-03-11 |
1.4898 USDC |
77,425.9200 CAKE |
1.4820 USDC |
1.3820 USDC |
1.4600 USDC |
1.5340 USDC |
| 2025-03-10 |
1.5295 USDC |
71,693.7300 CAKE |
1.5200 USDC |
1.4490 USDC |
1.4970 USDC |
1.4970 USDC |
| 2025-03-09 |
1.5924 USDC |
42,730.9200 CAKE |
1.6890 USDC |
1.5090 USDC |
1.5440 USDC |
1.5260 USDC |
| 2025-03-08 |
1.6943 USDC |
45,973.0600 CAKE |
1.7240 USDC |
1.6750 USDC |
1.6890 USDC |
1.6890 USDC |
| 2025-03-07 |
1.7389 USDC |
23,158.3700 CAKE |
1.7420 USDC |
1.6700 USDC |
1.7250 USDC |
1.7380 USDC |
| 2025-03-06 |
1.7835 USDC |
31,542.5800 CAKE |
1.7820 USDC |
1.7290 USDC |
1.7450 USDC |
1.7550 USDC |
| 2025-03-05 |
1.7789 USDC |
39,892.8100 CAKE |
1.7700 USDC |
1.7460 USDC |
1.7560 USDC |
1.8000 USDC |
| 2025-03-04 |
1.6827 USDC |
61,757.9400 CAKE |
1.7320 USDC |
1.5990 USDC |
1.6430 USDC |
1.7630 USDC |
| 2025-03-03 |
1.8331 USDC |
73,946.1700 CAKE |
2.0900 USDC |
1.7050 USDC |
1.7500 USDC |
1.7480 USDC |
| 2025-03-02 |
2.0753 USDC |
96,061.9500 CAKE |
1.9820 USDC |
1.9480 USDC |
1.9620 USDC |
2.1330 USDC |
| 2025-03-01 |
2.0065 USDC |
10,638.2700 CAKE |
1.9780 USDC |
1.9410 USDC |
1.9500 USDC |
1.9920 USDC |
| 2025-02-28 |
1.9452 USDC |
26,664.4300 CAKE |
2.0530 USDC |
1.8580 USDC |
1.8970 USDC |
1.9900 USDC |
| 2025-02-27 |
2.1000 USDC |
8,152.1800 CAKE |
2.0860 USDC |
2.0700 USDC |
2.0780 USDC |
2.0780 USDC |
| 2025-02-26 |
2.1321 USDC |
45,438.0500 CAKE |
2.1700 USDC |
2.0320 USDC |
2.0620 USDC |
2.0930 USDC |
| 2025-02-25 |
2.1405 USDC |
57,850.2800 CAKE |
2.1690 USDC |
2.0480 USDC |
2.1280 USDC |
2.1880 USDC |
| 2025-02-24 |
2.3320 USDC |
80,407.9200 CAKE |
2.4910 USDC |
2.1420 USDC |
2.2090 USDC |
2.1870 USDC |
| 2025-02-23 |
2.5090 USDC |
33,930.1700 CAKE |
2.5370 USDC |
2.4470 USDC |
2.4660 USDC |
2.4720 USDC |
| 2025-02-22 |
2.4877 USDC |
133,128.4300 CAKE |
2.4220 USDC |
2.3400 USDC |
2.3750 USDC |
2.5390 USDC |
| 2025-02-21 |
2.5394 USDC |
129,735.9100 CAKE |
2.5020 USDC |
2.3820 USDC |
2.4150 USDC |
2.4010 USDC |