Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
76.1782 TRY |
219,034.0000 CAKE |
75.9400 TRY |
74.6000 TRY |
74.9000 TRY |
76.7000 TRY |
| 2025-04-11 |
75.6201 TRY |
301,848.3600 CAKE |
72.0500 TRY |
70.9900 TRY |
72.4900 TRY |
76.3000 TRY |
| 2025-04-10 |
71.0572 TRY |
257,431.9600 CAKE |
72.4500 TRY |
68.9500 TRY |
69.9900 TRY |
70.8200 TRY |
| 2025-04-09 |
70.1036 TRY |
479,937.6100 CAKE |
64.0600 TRY |
61.5100 TRY |
63.8300 TRY |
72.3700 TRY |
| 2025-04-08 |
67.0259 TRY |
380,297.0200 CAKE |
64.9200 TRY |
63.2400 TRY |
64.2600 TRY |
64.2600 TRY |
| 2025-04-07 |
62.8686 TRY |
248,713.5400 CAKE |
62.1100 TRY |
58.1900 TRY |
61.4600 TRY |
65.0300 TRY |
| 2025-04-06 |
64.2352 TRY |
80,712.4100 CAKE |
68.2600 TRY |
60.8900 TRY |
62.1300 TRY |
61.5400 TRY |
| 2025-04-05 |
68.9735 TRY |
90,002.1200 CAKE |
69.1000 TRY |
67.6400 TRY |
68.1300 TRY |
68.1300 TRY |
| 2025-04-04 |
69.2706 TRY |
80,942.8300 CAKE |
69.4400 TRY |
67.5500 TRY |
68.4900 TRY |
69.2700 TRY |
| 2025-04-03 |
69.0140 TRY |
105,255.7700 CAKE |
68.4500 TRY |
66.2200 TRY |
67.6900 TRY |
69.1600 TRY |
| 2025-04-02 |
71.5023 TRY |
157,878.1900 CAKE |
72.8500 TRY |
67.8500 TRY |
68.6500 TRY |
68.5000 TRY |
| 2025-04-01 |
75.0043 TRY |
177,984.8200 CAKE |
75.1200 TRY |
72.3500 TRY |
72.9400 TRY |
73.5300 TRY |
| 2025-03-31 |
75.3940 TRY |
80,143.0400 CAKE |
75.8000 TRY |
72.6300 TRY |
74.5700 TRY |
75.4100 TRY |
| 2025-03-30 |
77.4369 TRY |
116,371.9600 CAKE |
77.1300 TRY |
75.0000 TRY |
76.4500 TRY |
76.5300 TRY |
| 2025-03-29 |
77.4519 TRY |
137,874.1300 CAKE |
82.8200 TRY |
74.3400 TRY |
75.6400 TRY |
76.9300 TRY |
| 2025-03-28 |
83.2334 TRY |
176,798.4900 CAKE |
89.7000 TRY |
80.0000 TRY |
81.7700 TRY |
82.1800 TRY |
| 2025-03-27 |
90.8235 TRY |
478,737.5000 CAKE |
86.4600 TRY |
85.8800 TRY |
87.8800 TRY |
90.3200 TRY |
| 2025-03-26 |
90.8720 TRY |
755,776.3000 CAKE |
98.4000 TRY |
85.6700 TRY |
87.0800 TRY |
85.9000 TRY |
| 2025-03-25 |
99.9101 TRY |
225,010.4400 CAKE |
99.5400 TRY |
96.0300 TRY |
98.5200 TRY |
98.4300 TRY |
| 2025-03-24 |
98.4495 TRY |
356,101.7900 CAKE |
100.0800 TRY |
93.2900 TRY |
96.7800 TRY |
99.7100 TRY |
| 2025-03-23 |
101.1618 TRY |
230,608.5000 CAKE |
105.8800 TRY |
98.8900 TRY |
100.2100 TRY |
100.1200 TRY |
| 2025-03-22 |
103.3215 TRY |
468,063.1800 CAKE |
102.8000 TRY |
98.2800 TRY |
99.5000 TRY |
105.8100 TRY |
| 2025-03-21 |
101.0036 TRY |
1,325,836.4500 CAKE |
90.7700 TRY |
88.6800 TRY |
90.4900 TRY |
103.4000 TRY |
| 2025-03-20 |
93.9297 TRY |
930,114.0600 CAKE |
92.2000 TRY |
89.6700 TRY |
90.5600 TRY |
90.4400 TRY |
| 2025-03-19 |
88.5555 TRY |
1,722,357.1700 CAKE |
94.9200 TRY |
83.1100 TRY |
85.7200 TRY |
91.2500 TRY |
| 2025-03-18 |
96.3343 TRY |
2,804,726.1400 CAKE |
92.0500 TRY |
89.8700 TRY |
92.0600 TRY |
94.8800 TRY |
| 2025-03-17 |
89.6870 TRY |
5,994,750.1500 CAKE |
65.6900 TRY |
65.6200 TRY |
67.0200 TRY |
92.6500 TRY |
| 2025-03-16 |
67.6802 TRY |
190,592.4700 CAKE |
68.7000 TRY |
64.8400 TRY |
65.7600 TRY |
65.9900 TRY |
| 2025-03-15 |
68.5652 TRY |
1,066,254.8700 CAKE |
60.2800 TRY |
59.7000 TRY |
60.2600 TRY |
67.5200 TRY |
| 2025-03-14 |
59.3384 TRY |
124,867.3200 CAKE |
58.8000 TRY |
58.1600 TRY |
58.4500 TRY |
60.2700 TRY |
| 2025-03-13 |
59.0610 TRY |
252,295.3400 CAKE |
56.9200 TRY |
56.0400 TRY |
56.9300 TRY |
58.7500 TRY |
| 2025-03-12 |
56.0213 TRY |
48,837.3400 CAKE |
55.6600 TRY |
54.4000 TRY |
54.8500 TRY |
57.0200 TRY |
| 2025-03-11 |
55.6824 TRY |
51,591.3700 CAKE |
54.4300 TRY |
50.7300 TRY |
53.5500 TRY |
56.7500 TRY |
| 2025-03-10 |
56.4520 TRY |
80,259.5100 CAKE |
55.6000 TRY |
53.1000 TRY |
54.7500 TRY |
54.8400 TRY |
| 2025-03-09 |
58.8668 TRY |
48,682.0800 CAKE |
61.6600 TRY |
55.4000 TRY |
56.1000 TRY |
55.5600 TRY |
| 2025-03-08 |
62.5545 TRY |
60,651.8200 CAKE |
63.2500 TRY |
61.2000 TRY |
61.6600 TRY |
61.6400 TRY |
| 2025-03-07 |
63.7087 TRY |
47,433.5300 CAKE |
63.5000 TRY |
60.7400 TRY |
62.6900 TRY |
63.8900 TRY |
| 2025-03-06 |
64.2403 TRY |
50,464.4400 CAKE |
65.3300 TRY |
62.9700 TRY |
63.3800 TRY |
63.9500 TRY |
| 2025-03-05 |
64.9086 TRY |
57,474.4200 CAKE |
64.2700 TRY |
63.7100 TRY |
64.1800 TRY |
65.6300 TRY |
| 2025-03-04 |
62.4783 TRY |
106,049.7600 CAKE |
63.2300 TRY |
58.4500 TRY |
60.5900 TRY |
64.3500 TRY |
| 2025-03-03 |
67.7283 TRY |
423,902.1000 CAKE |
75.8900 TRY |
62.6600 TRY |
63.8500 TRY |
63.8500 TRY |
| 2025-03-02 |
75.4801 TRY |
305,419.1700 CAKE |
72.5200 TRY |
71.2100 TRY |
71.8600 TRY |
77.4900 TRY |
| 2025-03-01 |
72.7937 TRY |
90,757.7600 CAKE |
72.3500 TRY |
70.9400 TRY |
71.4800 TRY |
73.1100 TRY |
| 2025-02-28 |
71.0342 TRY |
164,275.1100 CAKE |
75.1200 TRY |
67.6000 TRY |
69.5700 TRY |
72.5100 TRY |
| 2025-02-27 |
76.6431 TRY |
77,786.4300 CAKE |
76.4700 TRY |
75.5000 TRY |
75.9300 TRY |
75.8200 TRY |
| 2025-02-26 |
77.4830 TRY |
179,721.1100 CAKE |
79.5500 TRY |
74.2500 TRY |
75.5000 TRY |
76.0600 TRY |
| 2025-02-25 |
78.8041 TRY |
207,805.4600 CAKE |
79.1500 TRY |
75.0300 TRY |
78.0800 TRY |
80.1600 TRY |
| 2025-02-24 |
84.7323 TRY |
253,907.1700 CAKE |
90.8400 TRY |
78.1300 TRY |
80.6700 TRY |
80.6700 TRY |
| 2025-02-23 |
91.5776 TRY |
215,761.4000 CAKE |
92.9000 TRY |
89.0600 TRY |
90.0500 TRY |
90.0300 TRY |
| 2025-02-22 |
91.2425 TRY |
696,823.4700 CAKE |
88.6500 TRY |
85.3600 TRY |
86.8300 TRY |
92.3800 TRY |