Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
77.4369 TRY |
116,371.9600 CAKE |
77.1300 TRY |
75.0000 TRY |
76.4500 TRY |
76.5300 TRY |
| 2025-03-29 |
77.4519 TRY |
137,874.1300 CAKE |
82.8200 TRY |
74.3400 TRY |
75.6400 TRY |
76.9300 TRY |
| 2025-03-28 |
83.2334 TRY |
176,798.4900 CAKE |
89.7000 TRY |
80.0000 TRY |
81.7700 TRY |
82.1800 TRY |
| 2025-03-27 |
90.8235 TRY |
478,737.5000 CAKE |
86.4600 TRY |
85.8800 TRY |
87.8800 TRY |
90.3200 TRY |
| 2025-03-26 |
90.8720 TRY |
755,776.3000 CAKE |
98.4000 TRY |
85.6700 TRY |
87.0800 TRY |
85.9000 TRY |
| 2025-03-25 |
99.9101 TRY |
225,010.4400 CAKE |
99.5400 TRY |
96.0300 TRY |
98.5200 TRY |
98.4300 TRY |
| 2025-03-24 |
98.4495 TRY |
356,101.7900 CAKE |
100.0800 TRY |
93.2900 TRY |
96.7800 TRY |
99.7100 TRY |
| 2025-03-23 |
101.1618 TRY |
230,608.5000 CAKE |
105.8800 TRY |
98.8900 TRY |
100.2100 TRY |
100.1200 TRY |
| 2025-03-22 |
103.3215 TRY |
468,063.1800 CAKE |
102.8000 TRY |
98.2800 TRY |
99.5000 TRY |
105.8100 TRY |
| 2025-03-21 |
101.0036 TRY |
1,325,836.4500 CAKE |
90.7700 TRY |
88.6800 TRY |
90.4900 TRY |
103.4000 TRY |
| 2025-03-20 |
93.9297 TRY |
930,114.0600 CAKE |
92.2000 TRY |
89.6700 TRY |
90.5600 TRY |
90.4400 TRY |
| 2025-03-19 |
88.5555 TRY |
1,722,357.1700 CAKE |
94.9200 TRY |
83.1100 TRY |
85.7200 TRY |
91.2500 TRY |
| 2025-03-18 |
96.3343 TRY |
2,804,726.1400 CAKE |
92.0500 TRY |
89.8700 TRY |
92.0600 TRY |
94.8800 TRY |
| 2025-03-17 |
89.6870 TRY |
5,994,750.1500 CAKE |
65.6900 TRY |
65.6200 TRY |
67.0200 TRY |
92.6500 TRY |
| 2025-03-16 |
67.6802 TRY |
190,592.4700 CAKE |
68.7000 TRY |
64.8400 TRY |
65.7600 TRY |
65.9900 TRY |
| 2025-03-15 |
68.5652 TRY |
1,066,254.8700 CAKE |
60.2800 TRY |
59.7000 TRY |
60.2600 TRY |
67.5200 TRY |
| 2025-03-14 |
59.3384 TRY |
124,867.3200 CAKE |
58.8000 TRY |
58.1600 TRY |
58.4500 TRY |
60.2700 TRY |
| 2025-03-13 |
59.0610 TRY |
252,295.3400 CAKE |
56.9200 TRY |
56.0400 TRY |
56.9300 TRY |
58.7500 TRY |
| 2025-03-12 |
56.0213 TRY |
48,837.3400 CAKE |
55.6600 TRY |
54.4000 TRY |
54.8500 TRY |
57.0200 TRY |
| 2025-03-11 |
55.6824 TRY |
51,591.3700 CAKE |
54.4300 TRY |
50.7300 TRY |
53.5500 TRY |
56.7500 TRY |
| 2025-03-10 |
56.4520 TRY |
80,259.5100 CAKE |
55.6000 TRY |
53.1000 TRY |
54.7500 TRY |
54.8400 TRY |
| 2025-03-09 |
58.8668 TRY |
48,682.0800 CAKE |
61.6600 TRY |
55.4000 TRY |
56.1000 TRY |
55.5600 TRY |
| 2025-03-08 |
62.5545 TRY |
60,651.8200 CAKE |
63.2500 TRY |
61.2000 TRY |
61.6600 TRY |
61.6400 TRY |
| 2025-03-07 |
63.7087 TRY |
47,433.5300 CAKE |
63.5000 TRY |
60.7400 TRY |
62.6900 TRY |
63.8900 TRY |
| 2025-03-06 |
64.2403 TRY |
50,464.4400 CAKE |
65.3300 TRY |
62.9700 TRY |
63.3800 TRY |
63.9500 TRY |
| 2025-03-05 |
64.9086 TRY |
57,474.4200 CAKE |
64.2700 TRY |
63.7100 TRY |
64.1800 TRY |
65.6300 TRY |
| 2025-03-04 |
62.4783 TRY |
106,049.7600 CAKE |
63.2300 TRY |
58.4500 TRY |
60.5900 TRY |
64.3500 TRY |
| 2025-03-03 |
67.7283 TRY |
423,902.1000 CAKE |
75.8900 TRY |
62.6600 TRY |
63.8500 TRY |
63.8500 TRY |
| 2025-03-02 |
75.4801 TRY |
305,419.1700 CAKE |
72.5200 TRY |
71.2100 TRY |
71.8600 TRY |
77.4900 TRY |
| 2025-03-01 |
72.7937 TRY |
90,757.7600 CAKE |
72.3500 TRY |
70.9400 TRY |
71.4800 TRY |
73.1100 TRY |
| 2025-02-28 |
71.0342 TRY |
164,275.1100 CAKE |
75.1200 TRY |
67.6000 TRY |
69.5700 TRY |
72.5100 TRY |
| 2025-02-27 |
76.6431 TRY |
77,786.4300 CAKE |
76.4700 TRY |
75.5000 TRY |
75.9300 TRY |
75.8200 TRY |
| 2025-02-26 |
77.4830 TRY |
179,721.1100 CAKE |
79.5500 TRY |
74.2500 TRY |
75.5000 TRY |
76.0600 TRY |
| 2025-02-25 |
78.8041 TRY |
207,805.4600 CAKE |
79.1500 TRY |
75.0300 TRY |
78.0800 TRY |
80.1600 TRY |
| 2025-02-24 |
84.7323 TRY |
253,907.1700 CAKE |
90.8400 TRY |
78.1300 TRY |
80.6700 TRY |
80.6700 TRY |
| 2025-02-23 |
91.5776 TRY |
215,761.4000 CAKE |
92.9000 TRY |
89.0600 TRY |
90.0500 TRY |
90.0300 TRY |
| 2025-02-22 |
91.2425 TRY |
696,823.4700 CAKE |
88.6500 TRY |
85.3600 TRY |
86.8300 TRY |
92.3800 TRY |
| 2025-02-21 |
92.0251 TRY |
486,125.1300 CAKE |
90.8200 TRY |
87.5200 TRY |
88.3500 TRY |
87.8700 TRY |
| 2025-02-20 |
90.3861 TRY |
1,480,512.6500 CAKE |
100.2800 TRY |
86.5900 TRY |
87.8200 TRY |
90.9900 TRY |
| 2025-02-19 |
91.3475 TRY |
1,044,065.4300 CAKE |
92.5100 TRY |
84.2000 TRY |
85.4100 TRY |
90.8700 TRY |
| 2025-02-18 |
92.3585 TRY |
300,650.0800 CAKE |
96.1800 TRY |
88.8900 TRY |
90.9200 TRY |
91.5500 TRY |
| 2025-02-17 |
100.2640 TRY |
569,937.0900 CAKE |
101.8200 TRY |
95.1800 TRY |
96.7400 TRY |
96.9400 TRY |
| 2025-02-16 |
100.2789 TRY |
1,345,915.6000 CAKE |
95.4700 TRY |
89.3200 TRY |
91.7000 TRY |
102.5300 TRY |
| 2025-02-15 |
94.8174 TRY |
840,430.5100 CAKE |
89.4000 TRY |
87.5300 TRY |
89.5800 TRY |
95.5100 TRY |
| 2025-02-14 |
92.5015 TRY |
827,416.8300 CAKE |
95.0900 TRY |
87.5500 TRY |
89.5500 TRY |
89.0200 TRY |
| 2025-02-13 |
104.8352 TRY |
3,182,925.2300 CAKE |
95.5600 TRY |
91.6800 TRY |
95.6000 TRY |
96.1600 TRY |
| 2025-02-12 |
86.1897 TRY |
2,426,568.8300 CAKE |
71.4700 TRY |
68.0000 TRY |
69.5500 TRY |
92.9800 TRY |
| 2025-02-11 |
71.6117 TRY |
922,064.0400 CAKE |
66.8300 TRY |
65.7300 TRY |
66.7200 TRY |
70.7000 TRY |
| 2025-02-10 |
61.8012 TRY |
674,849.7200 CAKE |
62.0800 TRY |
58.7600 TRY |
60.3200 TRY |
64.5400 TRY |
| 2025-02-09 |
69.0704 TRY |
2,341,550.7700 CAKE |
61.3300 TRY |
59.5500 TRY |
61.2000 TRY |
62.2800 TRY |