Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
86.1897 TRY |
2,426,568.8300 CAKE |
71.4700 TRY |
68.0000 TRY |
69.5500 TRY |
92.9800 TRY |
| 2025-02-11 |
71.6117 TRY |
922,064.0400 CAKE |
66.8300 TRY |
65.7300 TRY |
66.7200 TRY |
70.7000 TRY |
| 2025-02-10 |
61.8012 TRY |
674,849.7200 CAKE |
62.0800 TRY |
58.7600 TRY |
60.3200 TRY |
64.5400 TRY |
| 2025-02-09 |
69.0704 TRY |
2,341,550.7700 CAKE |
61.3300 TRY |
59.5500 TRY |
61.2000 TRY |
62.2800 TRY |
| 2025-02-08 |
60.6117 TRY |
1,992,536.2800 CAKE |
51.0700 TRY |
49.5300 TRY |
49.8900 TRY |
61.2200 TRY |
| 2025-02-07 |
50.7288 TRY |
60,294.1500 CAKE |
49.4900 TRY |
48.7700 TRY |
49.4800 TRY |
50.1400 TRY |
| 2025-02-06 |
50.3228 TRY |
49,695.0900 CAKE |
51.8300 TRY |
49.0800 TRY |
49.4600 TRY |
49.3200 TRY |
| 2025-02-05 |
52.3912 TRY |
52,310.4600 CAKE |
52.0500 TRY |
50.9700 TRY |
51.3700 TRY |
51.6700 TRY |
| 2025-02-04 |
52.4909 TRY |
36,285.2100 CAKE |
55.7800 TRY |
49.8100 TRY |
50.7100 TRY |
51.9600 TRY |
| 2025-02-03 |
51.2279 TRY |
131,086.9400 CAKE |
59.8300 TRY |
42.0100 TRY |
49.2700 TRY |
55.6600 TRY |
| 2025-02-02 |
63.6772 TRY |
17,856.6100 CAKE |
67.0000 TRY |
59.2000 TRY |
61.1700 TRY |
60.4700 TRY |
| 2025-02-01 |
69.9949 TRY |
10,645.3100 CAKE |
72.4300 TRY |
66.9200 TRY |
67.5000 TRY |
67.4700 TRY |
| 2025-01-31 |
72.4226 TRY |
37,745.0800 CAKE |
71.9400 TRY |
70.8800 TRY |
71.0700 TRY |
72.8700 TRY |
| 2025-01-30 |
71.2962 TRY |
21,499.6800 CAKE |
69.5600 TRY |
69.1700 TRY |
69.8000 TRY |
71.8400 TRY |
| 2025-01-29 |
69.3150 TRY |
41,107.2800 CAKE |
67.2100 TRY |
67.0100 TRY |
67.5900 TRY |
70.1700 TRY |
| 2025-01-28 |
68.9506 TRY |
22,136.4300 CAKE |
70.1500 TRY |
67.1800 TRY |
67.7300 TRY |
67.1800 TRY |
| 2025-01-27 |
67.4090 TRY |
43,552.3800 CAKE |
71.0000 TRY |
64.8200 TRY |
66.1000 TRY |
69.7100 TRY |
| 2025-01-26 |
74.5532 TRY |
30,227.8000 CAKE |
75.9700 TRY |
73.3000 TRY |
73.4800 TRY |
73.4800 TRY |
| 2025-01-25 |
75.0597 TRY |
20,885.1600 CAKE |
74.9700 TRY |
74.1000 TRY |
74.1800 TRY |
75.9700 TRY |
| 2025-01-24 |
76.6928 TRY |
37,549.7700 CAKE |
77.0600 TRY |
74.8000 TRY |
75.0000 TRY |
75.0000 TRY |
| 2025-01-23 |
76.1709 TRY |
34,663.8400 CAKE |
76.7100 TRY |
74.4000 TRY |
75.2100 TRY |
77.4000 TRY |
| 2025-01-22 |
78.3987 TRY |
32,366.8000 CAKE |
78.9700 TRY |
76.7300 TRY |
77.1700 TRY |
76.9200 TRY |
| 2025-01-21 |
77.7619 TRY |
30,636.0600 CAKE |
76.0300 TRY |
74.6800 TRY |
75.5300 TRY |
79.5800 TRY |
| 2025-01-20 |
79.4666 TRY |
58,403.5100 CAKE |
77.0000 TRY |
75.4700 TRY |
76.6700 TRY |
77.4300 TRY |
| 2025-01-19 |
82.1152 TRY |
56,279.3900 CAKE |
86.1900 TRY |
77.7200 TRY |
79.9200 TRY |
79.9100 TRY |
| 2025-01-18 |
86.3038 TRY |
68,002.5200 CAKE |
90.0000 TRY |
83.3300 TRY |
84.1600 TRY |
84.7800 TRY |
| 2025-01-17 |
89.4545 TRY |
48,748.5500 CAKE |
87.1000 TRY |
87.0000 TRY |
87.7700 TRY |
90.4000 TRY |
| 2025-01-16 |
87.2095 TRY |
39,517.8800 CAKE |
87.4800 TRY |
85.5000 TRY |
85.9300 TRY |
86.7300 TRY |
| 2025-01-15 |
83.8927 TRY |
93,914.9800 CAKE |
82.6200 TRY |
80.3000 TRY |
81.0500 TRY |
86.7600 TRY |
| 2025-01-14 |
81.7378 TRY |
62,242.3200 CAKE |
80.2600 TRY |
79.4400 TRY |
80.2600 TRY |
82.6100 TRY |
| 2025-01-13 |
76.7114 TRY |
119,579.9400 CAKE |
82.5700 TRY |
74.0000 TRY |
75.4800 TRY |
79.7500 TRY |
| 2025-01-12 |
81.8052 TRY |
15,896.0500 CAKE |
82.6600 TRY |
80.3500 TRY |
80.7700 TRY |
80.7700 TRY |
| 2025-01-11 |
82.4842 TRY |
99,781.8400 CAKE |
83.1700 TRY |
81.7600 TRY |
82.1700 TRY |
83.0100 TRY |
| 2025-01-10 |
82.5475 TRY |
82,345.4000 CAKE |
81.6200 TRY |
80.6200 TRY |
81.4200 TRY |
83.4100 TRY |
| 2025-01-09 |
81.7921 TRY |
82,714.4700 CAKE |
81.8600 TRY |
79.3400 TRY |
80.4200 TRY |
80.4900 TRY |
| 2025-01-08 |
83.1854 TRY |
77,730.2600 CAKE |
88.6300 TRY |
78.2000 TRY |
80.5500 TRY |
81.9200 TRY |
| 2025-01-07 |
94.1733 TRY |
73,120.9500 CAKE |
98.5400 TRY |
88.4000 TRY |
88.4000 TRY |
88.4000 TRY |
| 2025-01-06 |
99.0213 TRY |
100,906.2500 CAKE |
99.7100 TRY |
97.3300 TRY |
98.4400 TRY |
98.4700 TRY |
| 2025-01-05 |
98.7326 TRY |
37,296.3600 CAKE |
100.5500 TRY |
96.7000 TRY |
97.8000 TRY |
99.9100 TRY |
| 2025-01-04 |
100.7499 TRY |
40,773.3800 CAKE |
99.2500 TRY |
98.7000 TRY |
99.0000 TRY |
100.3500 TRY |
| 2025-01-03 |
96.7292 TRY |
50,225.3800 CAKE |
94.4300 TRY |
91.2400 TRY |
93.5200 TRY |
98.9500 TRY |
| 2025-01-02 |
94.0071 TRY |
65,488.4800 CAKE |
92.5000 TRY |
92.4200 TRY |
93.0000 TRY |
93.8800 TRY |
| 2025-01-01 |
90.9711 TRY |
48,490.9200 CAKE |
89.1000 TRY |
88.0700 TRY |
88.8500 TRY |
92.2900 TRY |
| 2024-12-31 |
89.0174 TRY |
23,854.1500 CAKE |
89.0500 TRY |
86.9500 TRY |
87.3100 TRY |
88.7000 TRY |
| 2024-12-30 |
88.5364 TRY |
42,970.0600 CAKE |
88.7200 TRY |
86.5600 TRY |
87.4900 TRY |
88.9900 TRY |
| 2024-12-29 |
91.7309 TRY |
42,168.9100 CAKE |
91.9200 TRY |
88.0000 TRY |
88.7400 TRY |
88.7400 TRY |
| 2024-12-28 |
93.0987 TRY |
220,180.2800 CAKE |
87.2000 TRY |
86.4800 TRY |
87.0100 TRY |
93.2500 TRY |
| 2024-12-27 |
87.4277 TRY |
62,345.0600 CAKE |
86.2200 TRY |
85.1800 TRY |
86.3700 TRY |
86.6500 TRY |
| 2024-12-26 |
86.5374 TRY |
39,351.6600 CAKE |
90.0000 TRY |
84.5900 TRY |
85.6400 TRY |
85.5800 TRY |
| 2024-12-25 |
91.5314 TRY |
35,914.0800 CAKE |
91.9700 TRY |
88.6700 TRY |
90.2600 TRY |
90.4300 TRY |