Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
83.0369 TRY |
24,196.7500 CAKE |
83.2600 TRY |
73.0100 TRY |
82.7800 TRY |
82.7900 TRY |
| 2026-01-27 |
82.3604 TRY |
12,533.4500 CAKE |
82.1900 TRY |
81.4800 TRY |
81.7800 TRY |
83.1100 TRY |
| 2026-01-26 |
81.9110 TRY |
18,675.2100 CAKE |
80.5700 TRY |
80.5700 TRY |
80.8000 TRY |
82.7100 TRY |
| 2026-01-25 |
81.0080 TRY |
27,581.4200 CAKE |
83.0700 TRY |
79.4700 TRY |
80.1000 TRY |
80.0800 TRY |
| 2026-01-24 |
83.3971 TRY |
12,083.7300 CAKE |
83.4500 TRY |
82.5000 TRY |
82.9800 TRY |
83.1300 TRY |
| 2026-01-23 |
83.9566 TRY |
19,704.4500 CAKE |
83.9000 TRY |
83.2000 TRY |
83.5400 TRY |
83.4500 TRY |
| 2026-01-22 |
84.0340 TRY |
29,406.8500 CAKE |
83.7300 TRY |
82.9000 TRY |
83.2100 TRY |
83.8400 TRY |
| 2026-01-21 |
82.8911 TRY |
30,939.0900 CAKE |
81.8700 TRY |
81.0000 TRY |
81.7700 TRY |
84.0300 TRY |
| 2026-01-20 |
84.7709 TRY |
40,199.4700 CAKE |
87.1700 TRY |
81.6900 TRY |
82.1300 TRY |
82.1300 TRY |
| 2026-01-19 |
87.4987 TRY |
37,127.4900 CAKE |
88.8700 TRY |
85.0000 TRY |
87.1400 TRY |
87.1400 TRY |
| 2026-01-18 |
90.4427 TRY |
41,593.2900 CAKE |
90.9100 TRY |
89.3100 TRY |
89.7600 TRY |
91.4300 TRY |
| 2026-01-17 |
92.5556 TRY |
69,837.4600 CAKE |
90.9300 TRY |
89.6900 TRY |
90.9200 TRY |
90.7900 TRY |
| 2026-01-16 |
89.0716 TRY |
52,944.4100 CAKE |
88.3900 TRY |
87.0300 TRY |
87.5800 TRY |
90.5400 TRY |
| 2026-01-15 |
91.4263 TRY |
193,992.5400 CAKE |
88.3200 TRY |
86.8400 TRY |
87.3700 TRY |
88.3900 TRY |
| 2026-01-14 |
88.3654 TRY |
37,740.9000 CAKE |
88.5100 TRY |
87.2100 TRY |
87.8800 TRY |
88.5100 TRY |
| 2026-01-13 |
86.0692 TRY |
80,041.1200 CAKE |
83.6900 TRY |
83.5000 TRY |
83.5500 TRY |
88.2200 TRY |
| 2026-01-12 |
83.5490 TRY |
45,418.9500 CAKE |
85.9100 TRY |
58.9300 TRY |
83.6200 TRY |
83.5100 TRY |
| 2026-01-11 |
88.2414 TRY |
44,218.6300 CAKE |
88.4000 TRY |
85.6400 TRY |
86.0800 TRY |
86.0800 TRY |
| 2026-01-10 |
88.4066 TRY |
112,909.4400 CAKE |
85.0600 TRY |
85.0600 TRY |
85.2900 TRY |
88.4600 TRY |
| 2026-01-09 |
84.2160 TRY |
22,240.3700 CAKE |
83.7700 TRY |
83.0300 TRY |
83.4600 TRY |
85.1400 TRY |
| 2026-01-08 |
83.5085 TRY |
24,318.0800 CAKE |
84.4500 TRY |
82.4500 TRY |
82.9900 TRY |
83.7600 TRY |
| 2026-01-07 |
84.7537 TRY |
46,433.0200 CAKE |
87.9200 TRY |
83.0000 TRY |
83.3900 TRY |
84.1700 TRY |
| 2026-01-06 |
88.0651 TRY |
79,097.1700 CAKE |
89.0700 TRY |
84.5800 TRY |
85.6000 TRY |
87.5000 TRY |
| 2026-01-05 |
88.7688 TRY |
44,460.0000 CAKE |
88.8700 TRY |
87.8800 TRY |
88.3400 TRY |
88.3400 TRY |
| 2026-01-04 |
87.0774 TRY |
50,657.3000 CAKE |
86.2100 TRY |
85.8000 TRY |
86.1700 TRY |
88.6700 TRY |
| 2026-01-03 |
86.1947 TRY |
38,879.0100 CAKE |
85.8300 TRY |
84.7200 TRY |
85.4800 TRY |
85.9300 TRY |
| 2026-01-02 |
85.6794 TRY |
30,230.0600 CAKE |
85.3400 TRY |
84.8900 TRY |
85.0500 TRY |
86.2000 TRY |
| 2026-01-01 |
84.5553 TRY |
68,533.8600 CAKE |
81.0300 TRY |
81.0000 TRY |
81.3800 TRY |
85.1000 TRY |
| 2025-12-31 |
81.0542 TRY |
31,059.5700 CAKE |
79.9300 TRY |
79.8900 TRY |
80.1500 TRY |
81.1900 TRY |
| 2025-12-30 |
79.2974 TRY |
25,682.6700 CAKE |
78.5400 TRY |
77.9800 TRY |
78.5400 TRY |
79.7400 TRY |
| 2025-12-29 |
79.9977 TRY |
27,084.5600 CAKE |
80.4000 TRY |
78.4600 TRY |
78.7200 TRY |
78.8500 TRY |
| 2025-12-28 |
80.1223 TRY |
31,388.2500 CAKE |
79.8100 TRY |
79.1800 TRY |
79.3500 TRY |
80.1900 TRY |
| 2025-12-27 |
78.6625 TRY |
19,425.0700 CAKE |
77.6800 TRY |
77.5700 TRY |
77.6100 TRY |
79.2000 TRY |
| 2025-12-26 |
78.0092 TRY |
34,817.5800 CAKE |
77.1000 TRY |
76.8700 TRY |
77.2800 TRY |
77.6100 TRY |
| 2025-12-25 |
78.4520 TRY |
18,372.9700 CAKE |
78.8400 TRY |
77.6000 TRY |
77.6500 TRY |
78.7800 TRY |
| 2025-12-24 |
77.4968 TRY |
33,242.6400 CAKE |
77.1900 TRY |
76.7700 TRY |
77.0000 TRY |
78.9600 TRY |
| 2025-12-23 |
77.2664 TRY |
28,744.0200 CAKE |
79.7400 TRY |
76.2800 TRY |
77.1200 TRY |
77.2600 TRY |
| 2025-12-22 |
78.8989 TRY |
35,082.0800 CAKE |
77.7800 TRY |
76.2000 TRY |
76.8600 TRY |
79.1000 TRY |
| 2025-12-21 |
78.4970 TRY |
63,082.2200 CAKE |
79.3900 TRY |
76.0000 TRY |
76.1600 TRY |
76.1300 TRY |
| 2025-12-20 |
78.6836 TRY |
35,484.2400 CAKE |
78.4200 TRY |
77.5800 TRY |
77.9300 TRY |
79.4300 TRY |
| 2025-12-19 |
78.3052 TRY |
31,305.5200 CAKE |
76.7400 TRY |
76.4700 TRY |
76.8800 TRY |
78.6300 TRY |
| 2025-12-18 |
78.5064 TRY |
55,926.1600 CAKE |
79.0600 TRY |
75.6400 TRY |
76.4400 TRY |
77.0000 TRY |
| 2025-12-17 |
81.1327 TRY |
113,484.5600 CAKE |
87.4500 TRY |
68.8000 TRY |
79.1800 TRY |
79.2900 TRY |
| 2025-12-16 |
86.5309 TRY |
47,771.0500 CAKE |
86.7300 TRY |
84.4100 TRY |
85.4300 TRY |
87.4200 TRY |
| 2025-12-15 |
89.7489 TRY |
40,996.0800 CAKE |
91.7700 TRY |
86.0600 TRY |
87.0100 TRY |
87.3800 TRY |
| 2025-12-14 |
94.4559 TRY |
14,035.3000 CAKE |
96.7800 TRY |
90.1500 TRY |
92.4800 TRY |
92.3900 TRY |
| 2025-12-13 |
95.4376 TRY |
17,297.3800 CAKE |
94.6500 TRY |
94.3000 TRY |
94.4200 TRY |
96.3700 TRY |
| 2025-12-12 |
96.0926 TRY |
21,578.6900 CAKE |
96.4300 TRY |
93.8400 TRY |
94.2700 TRY |
94.4000 TRY |
| 2025-12-11 |
95.1122 TRY |
26,960.0400 CAKE |
98.9300 TRY |
93.0000 TRY |
93.9200 TRY |
96.2600 TRY |
| 2025-12-10 |
99.8705 TRY |
15,908.6500 CAKE |
100.4800 TRY |
99.0000 TRY |
99.2800 TRY |
99.4800 TRY |