Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
96.2500 TRY |
304,024.4500 CAKE |
95.2400 TRY |
87.6100 TRY |
90.2600 TRY |
89.6700 TRY |
| 2025-06-04 |
96.3668 TRY |
183,284.4100 CAKE |
93.1400 TRY |
92.8600 TRY |
93.5500 TRY |
94.9300 TRY |
| 2025-06-03 |
94.3360 TRY |
52,643.4300 CAKE |
94.2000 TRY |
92.3600 TRY |
93.0000 TRY |
93.4700 TRY |
| 2025-06-02 |
92.8293 TRY |
99,315.9500 CAKE |
93.2900 TRY |
89.7800 TRY |
90.4100 TRY |
94.0400 TRY |
| 2025-06-01 |
92.0936 TRY |
77,881.1900 CAKE |
90.5800 TRY |
88.7900 TRY |
89.7800 TRY |
93.3800 TRY |
| 2025-05-31 |
89.9878 TRY |
50,399.7000 CAKE |
90.0100 TRY |
87.4400 TRY |
88.7000 TRY |
90.6200 TRY |
| 2025-05-30 |
96.1871 TRY |
72,500.2100 CAKE |
102.5500 TRY |
89.2600 TRY |
90.2800 TRY |
89.9300 TRY |
| 2025-05-29 |
106.8154 TRY |
80,463.1800 CAKE |
106.0000 TRY |
100.5500 TRY |
102.4100 TRY |
102.2500 TRY |
| 2025-05-28 |
107.9004 TRY |
156,111.9900 CAKE |
108.0000 TRY |
103.1800 TRY |
104.5300 TRY |
105.3500 TRY |
| 2025-05-27 |
107.2500 TRY |
878,769.3300 CAKE |
94.9400 TRY |
94.1700 TRY |
96.1500 TRY |
108.9800 TRY |
| 2025-05-26 |
94.8520 TRY |
39,064.4400 CAKE |
91.9600 TRY |
91.2900 TRY |
92.4600 TRY |
94.3600 TRY |
| 2025-05-25 |
91.4187 TRY |
23,113.3500 CAKE |
92.0900 TRY |
90.1700 TRY |
90.8600 TRY |
91.5200 TRY |
| 2025-05-24 |
91.9360 TRY |
19,047.5500 CAKE |
90.0200 TRY |
90.0100 TRY |
90.9100 TRY |
92.1500 TRY |
| 2025-05-23 |
94.5905 TRY |
43,024.2600 CAKE |
97.0200 TRY |
91.0400 TRY |
91.4200 TRY |
91.0500 TRY |
| 2025-05-22 |
96.5218 TRY |
66,762.1100 CAKE |
92.4500 TRY |
91.9500 TRY |
92.6600 TRY |
96.3100 TRY |
| 2025-05-21 |
91.9393 TRY |
54,238.0100 CAKE |
90.7900 TRY |
90.0300 TRY |
90.7300 TRY |
92.3400 TRY |
| 2025-05-20 |
88.3047 TRY |
65,055.2200 CAKE |
86.8100 TRY |
86.0800 TRY |
86.7300 TRY |
91.2400 TRY |
| 2025-05-19 |
85.0507 TRY |
52,737.9500 CAKE |
88.8600 TRY |
82.7300 TRY |
83.5800 TRY |
86.2200 TRY |
| 2025-05-18 |
87.4843 TRY |
32,520.2400 CAKE |
85.1300 TRY |
84.8300 TRY |
85.1900 TRY |
87.5000 TRY |
| 2025-05-17 |
85.3607 TRY |
14,672.9000 CAKE |
87.8200 TRY |
84.1000 TRY |
84.9200 TRY |
84.8700 TRY |
| 2025-05-16 |
89.2205 TRY |
25,924.5600 CAKE |
88.2100 TRY |
87.6800 TRY |
88.2200 TRY |
87.9300 TRY |
| 2025-05-15 |
89.2711 TRY |
46,030.7600 CAKE |
92.3600 TRY |
86.6800 TRY |
88.1300 TRY |
88.0000 TRY |
| 2025-05-14 |
93.9115 TRY |
65,062.9200 CAKE |
94.8100 TRY |
92.1400 TRY |
92.9300 TRY |
93.0000 TRY |
| 2025-05-13 |
92.2991 TRY |
75,068.6700 CAKE |
93.1000 TRY |
87.6200 TRY |
88.9800 TRY |
95.0300 TRY |
| 2025-05-12 |
95.1579 TRY |
196,852.9700 CAKE |
93.3000 TRY |
89.3500 TRY |
91.8200 TRY |
93.5900 TRY |
| 2025-05-11 |
94.2568 TRY |
67,905.0600 CAKE |
95.6400 TRY |
92.4500 TRY |
93.7500 TRY |
94.0000 TRY |
| 2025-05-10 |
94.1210 TRY |
118,713.8300 CAKE |
93.4100 TRY |
91.7200 TRY |
92.5100 TRY |
95.2500 TRY |
| 2025-05-09 |
88.6152 TRY |
143,677.5100 CAKE |
86.1100 TRY |
85.6900 TRY |
86.8000 TRY |
89.1100 TRY |
| 2025-05-08 |
83.0732 TRY |
147,980.5900 CAKE |
78.7200 TRY |
78.7200 TRY |
79.4800 TRY |
85.1700 TRY |
| 2025-05-07 |
77.6136 TRY |
62,641.3200 CAKE |
77.0500 TRY |
75.9700 TRY |
76.6900 TRY |
78.7000 TRY |
| 2025-05-06 |
76.4707 TRY |
96,353.1900 CAKE |
76.5500 TRY |
74.9200 TRY |
75.9800 TRY |
76.5800 TRY |
| 2025-05-05 |
75.5630 TRY |
40,280.1300 CAKE |
74.4200 TRY |
73.8600 TRY |
74.6400 TRY |
76.3000 TRY |
| 2025-05-04 |
75.8919 TRY |
29,247.8400 CAKE |
76.7400 TRY |
74.3100 TRY |
74.7700 TRY |
74.3800 TRY |
| 2025-05-03 |
77.4603 TRY |
44,493.4700 CAKE |
79.4600 TRY |
76.1000 TRY |
76.7300 TRY |
77.1200 TRY |
| 2025-05-02 |
79.3290 TRY |
35,728.4600 CAKE |
80.4000 TRY |
78.3500 TRY |
78.8500 TRY |
78.8200 TRY |
| 2025-05-01 |
80.2188 TRY |
72,496.1000 CAKE |
78.4100 TRY |
78.2500 TRY |
79.0200 TRY |
80.1600 TRY |
| 2025-04-30 |
78.5110 TRY |
47,759.1200 CAKE |
77.9100 TRY |
76.8900 TRY |
78.3200 TRY |
78.9700 TRY |
| 2025-04-29 |
79.7137 TRY |
60,123.7300 CAKE |
80.4800 TRY |
78.0200 TRY |
78.6000 TRY |
78.2600 TRY |
| 2025-04-28 |
80.3181 TRY |
176,296.2900 CAKE |
77.1000 TRY |
75.3000 TRY |
76.7300 TRY |
80.1900 TRY |
| 2025-04-27 |
78.6415 TRY |
81,129.0100 CAKE |
81.1500 TRY |
77.1000 TRY |
77.4900 TRY |
77.4800 TRY |
| 2025-04-26 |
80.9881 TRY |
88,009.2400 CAKE |
80.0800 TRY |
79.6000 TRY |
80.2900 TRY |
81.0400 TRY |
| 2025-04-25 |
81.1127 TRY |
187,223.4200 CAKE |
77.5900 TRY |
75.6900 TRY |
76.9500 TRY |
79.8200 TRY |
| 2025-04-24 |
75.8623 TRY |
73,168.6500 CAKE |
76.8400 TRY |
73.6500 TRY |
74.5300 TRY |
77.4300 TRY |
| 2025-04-23 |
76.8346 TRY |
185,513.1200 CAKE |
77.2300 TRY |
73.6700 TRY |
75.6000 TRY |
77.7500 TRY |
| 2025-04-22 |
74.9763 TRY |
109,111.9400 CAKE |
73.4300 TRY |
72.3600 TRY |
73.4300 TRY |
76.5800 TRY |
| 2025-04-21 |
75.7147 TRY |
97,553.5800 CAKE |
74.0900 TRY |
73.6300 TRY |
73.8000 TRY |
73.6600 TRY |
| 2025-04-20 |
74.2633 TRY |
82,899.7800 CAKE |
74.6700 TRY |
71.8100 TRY |
73.5600 TRY |
73.5600 TRY |
| 2025-04-19 |
73.0325 TRY |
75,425.6000 CAKE |
71.4300 TRY |
70.8500 TRY |
71.5200 TRY |
74.6500 TRY |
| 2025-04-18 |
72.5561 TRY |
235,722.4600 CAKE |
68.9500 TRY |
68.5400 TRY |
68.9000 TRY |
71.2900 TRY |
| 2025-04-17 |
68.8407 TRY |
42,539.2600 CAKE |
68.2800 TRY |
67.5700 TRY |
68.0900 TRY |
68.7000 TRY |