Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
127.1582 TRY |
282,078.7700 CAKE |
126.9600 TRY |
120.3000 TRY |
121.8400 TRY |
121.6200 TRY |
| 2025-10-15 |
135.3865 TRY |
429,395.4200 CAKE |
146.6700 TRY |
125.3300 TRY |
126.0500 TRY |
126.0500 TRY |
| 2025-10-14 |
146.9431 TRY |
436,798.3600 CAKE |
152.9600 TRY |
136.3500 TRY |
142.1200 TRY |
147.4900 TRY |
| 2025-10-13 |
145.5897 TRY |
488,272.4900 CAKE |
143.8700 TRY |
135.0000 TRY |
140.4000 TRY |
153.6600 TRY |
| 2025-10-12 |
136.4063 TRY |
1,151,930.8800 CAKE |
112.5600 TRY |
109.2900 TRY |
111.2200 TRY |
140.2100 TRY |
| 2025-10-11 |
118.4493 TRY |
199,808.6600 CAKE |
120.2200 TRY |
109.1400 TRY |
113.5000 TRY |
113.7500 TRY |
| 2025-10-10 |
124.2673 TRY |
445,250.6600 CAKE |
156.0000 TRY |
62.4500 TRY |
120.1400 TRY |
120.7500 TRY |
| 2025-10-09 |
162.0541 TRY |
338,875.6500 CAKE |
168.8400 TRY |
151.9700 TRY |
155.2100 TRY |
155.3700 TRY |
| 2025-10-08 |
180.3391 TRY |
636,575.9800 CAKE |
182.1500 TRY |
167.3200 TRY |
169.6100 TRY |
168.6400 TRY |
| 2025-10-07 |
175.2214 TRY |
1,134,129.4700 CAKE |
157.1600 TRY |
152.5100 TRY |
155.8900 TRY |
184.4000 TRY |
| 2025-10-06 |
154.9345 TRY |
556,090.8300 CAKE |
134.4900 TRY |
133.3400 TRY |
138.6800 TRY |
156.8100 TRY |
| 2025-10-05 |
141.8957 TRY |
117,884.3100 CAKE |
142.8900 TRY |
132.3300 TRY |
133.0800 TRY |
133.3100 TRY |
| 2025-10-04 |
147.2912 TRY |
285,410.8900 CAKE |
150.9100 TRY |
138.7200 TRY |
141.9900 TRY |
143.0000 TRY |
| 2025-10-03 |
144.0246 TRY |
1,459,689.6200 CAKE |
128.6000 TRY |
123.2900 TRY |
127.7100 TRY |
150.1900 TRY |
| 2025-10-02 |
120.8369 TRY |
202,289.7800 CAKE |
107.9600 TRY |
96.9400 TRY |
108.5000 TRY |
128.5800 TRY |
| 2025-10-01 |
107.0137 TRY |
17,250.2400 CAKE |
104.3700 TRY |
103.9600 TRY |
104.0300 TRY |
107.2400 TRY |
| 2025-09-30 |
105.1084 TRY |
44,286.7500 CAKE |
107.7400 TRY |
103.1100 TRY |
103.5200 TRY |
104.4200 TRY |
| 2025-09-29 |
108.7322 TRY |
68,145.1900 CAKE |
110.2500 TRY |
105.9500 TRY |
107.1800 TRY |
108.0400 TRY |
| 2025-09-28 |
107.2838 TRY |
15,194.6200 CAKE |
108.2500 TRY |
105.7400 TRY |
106.4300 TRY |
109.3600 TRY |
| 2025-09-27 |
108.7206 TRY |
35,671.1800 CAKE |
108.5800 TRY |
107.6000 TRY |
107.7400 TRY |
108.4400 TRY |
| 2025-09-26 |
107.7460 TRY |
46,038.5500 CAKE |
107.5900 TRY |
105.8500 TRY |
106.8000 TRY |
108.1400 TRY |
| 2025-09-25 |
110.7910 TRY |
42,458.4500 CAKE |
115.5500 TRY |
107.0000 TRY |
108.5600 TRY |
107.1300 TRY |
| 2025-09-24 |
116.4741 TRY |
78,052.8600 CAKE |
115.3700 TRY |
113.3800 TRY |
116.0100 TRY |
116.0100 TRY |
| 2025-09-23 |
113.6047 TRY |
103,361.8500 CAKE |
109.5400 TRY |
107.2400 TRY |
108.8100 TRY |
115.6600 TRY |
| 2025-09-22 |
112.2365 TRY |
91,211.3000 CAKE |
120.3300 TRY |
106.9700 TRY |
109.3900 TRY |
109.4300 TRY |
| 2025-09-21 |
124.0945 TRY |
231,862.6300 CAKE |
126.9400 TRY |
119.0400 TRY |
120.6600 TRY |
120.5600 TRY |
| 2025-09-20 |
120.7111 TRY |
479,308.6200 CAKE |
111.9800 TRY |
109.6500 TRY |
111.7900 TRY |
126.3100 TRY |
| 2025-09-19 |
111.0868 TRY |
47,988.4000 CAKE |
112.3700 TRY |
109.2900 TRY |
110.2400 TRY |
111.9200 TRY |
| 2025-09-18 |
112.9765 TRY |
73,874.0100 CAKE |
111.3500 TRY |
109.9400 TRY |
111.0600 TRY |
113.4000 TRY |
| 2025-09-17 |
108.1839 TRY |
104,788.8900 CAKE |
105.0900 TRY |
104.3100 TRY |
105.3700 TRY |
108.1900 TRY |
| 2025-09-16 |
102.6077 TRY |
26,090.3200 CAKE |
101.0900 TRY |
100.5600 TRY |
100.5700 TRY |
105.0800 TRY |
| 2025-09-15 |
102.9326 TRY |
36,102.6700 CAKE |
104.5200 TRY |
100.5700 TRY |
100.9800 TRY |
101.7400 TRY |
| 2025-09-14 |
104.9990 TRY |
43,443.3800 CAKE |
107.2400 TRY |
103.5500 TRY |
104.1600 TRY |
104.6400 TRY |
| 2025-09-13 |
107.9470 TRY |
38,630.6700 CAKE |
107.7600 TRY |
105.5000 TRY |
106.8700 TRY |
106.9800 TRY |
| 2025-09-12 |
105.8656 TRY |
53,219.6600 CAKE |
104.7500 TRY |
104.1700 TRY |
104.7400 TRY |
107.1900 TRY |
| 2025-09-11 |
104.3977 TRY |
49,978.9400 CAKE |
103.5400 TRY |
102.7400 TRY |
103.4900 TRY |
104.1600 TRY |
| 2025-09-10 |
103.6216 TRY |
238,967.4800 CAKE |
99.8100 TRY |
99.3300 TRY |
99.9800 TRY |
103.5700 TRY |
| 2025-09-09 |
100.9244 TRY |
34,389.8100 CAKE |
101.0100 TRY |
99.0400 TRY |
99.6100 TRY |
99.9400 TRY |
| 2025-09-08 |
100.5154 TRY |
21,318.0900 CAKE |
99.5900 TRY |
99.0600 TRY |
99.3200 TRY |
101.1000 TRY |
| 2025-09-07 |
99.3870 TRY |
14,710.3500 CAKE |
99.4500 TRY |
98.8300 TRY |
99.1900 TRY |
99.1000 TRY |
| 2025-09-06 |
98.7632 TRY |
25,796.2500 CAKE |
98.1500 TRY |
98.1000 TRY |
98.3200 TRY |
99.0100 TRY |
| 2025-09-05 |
98.3071 TRY |
23,704.9100 CAKE |
96.9100 TRY |
96.9100 TRY |
96.9100 TRY |
97.7800 TRY |
| 2025-09-04 |
96.9198 TRY |
47,350.4100 CAKE |
98.5900 TRY |
95.8600 TRY |
96.4600 TRY |
97.3400 TRY |
| 2025-09-03 |
98.4968 TRY |
35,684.7800 CAKE |
99.0400 TRY |
96.7600 TRY |
97.6700 TRY |
98.5700 TRY |
| 2025-09-02 |
99.1366 TRY |
32,053.1400 CAKE |
98.2200 TRY |
97.7200 TRY |
98.4400 TRY |
98.7600 TRY |
| 2025-09-01 |
100.7561 TRY |
46,274.3000 CAKE |
101.3000 TRY |
97.2200 TRY |
97.7700 TRY |
97.7700 TRY |
| 2025-08-31 |
102.7987 TRY |
26,971.7900 CAKE |
103.0500 TRY |
102.1700 TRY |
102.6000 TRY |
102.6200 TRY |
| 2025-08-30 |
102.7328 TRY |
21,752.8500 CAKE |
101.9000 TRY |
101.2900 TRY |
101.8900 TRY |
102.4400 TRY |
| 2025-08-29 |
104.1006 TRY |
45,369.3100 CAKE |
107.2800 TRY |
101.0800 TRY |
101.9000 TRY |
102.3500 TRY |
| 2025-08-28 |
107.3019 TRY |
33,533.3000 CAKE |
106.2100 TRY |
105.6500 TRY |
106.4900 TRY |
106.6900 TRY |