Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
152.6561 TRY |
8,221.7200 CAKE |
152.2300 TRY |
151.0900 TRY |
151.6900 TRY |
153.5000 TRY |
| 2024-03-30 |
152.3144 TRY |
23,765.5200 CAKE |
153.6900 TRY |
149.5300 TRY |
150.5300 TRY |
151.9000 TRY |
| 2024-03-29 |
153.3386 TRY |
45,795.4800 CAKE |
149.0500 TRY |
148.4300 TRY |
149.9400 TRY |
155.4500 TRY |
| 2024-03-28 |
149.4186 TRY |
78,818.6300 CAKE |
143.8500 TRY |
143.8500 TRY |
146.5700 TRY |
148.9400 TRY |
| 2024-03-27 |
141.8817 TRY |
52,246.7400 CAKE |
141.6600 TRY |
137.6800 TRY |
140.9000 TRY |
143.0200 TRY |
| 2024-03-26 |
143.2568 TRY |
59,475.9600 CAKE |
142.2500 TRY |
139.2500 TRY |
141.1900 TRY |
142.3900 TRY |
| 2024-03-25 |
142.8639 TRY |
124,427.0900 CAKE |
135.7400 TRY |
134.1300 TRY |
135.9800 TRY |
143.7100 TRY |
| 2024-03-24 |
133.8254 TRY |
38,212.3900 CAKE |
133.0400 TRY |
131.2400 TRY |
132.9100 TRY |
135.8000 TRY |
| 2024-03-23 |
134.7085 TRY |
38,957.6100 CAKE |
134.2000 TRY |
131.8900 TRY |
133.5700 TRY |
133.8500 TRY |
| 2024-03-22 |
136.5536 TRY |
114,239.2400 CAKE |
133.7100 TRY |
128.9300 TRY |
131.7700 TRY |
132.2200 TRY |
| 2024-03-21 |
133.3586 TRY |
82,633.4200 CAKE |
131.8900 TRY |
127.0000 TRY |
129.3800 TRY |
133.7900 TRY |
| 2024-03-20 |
124.3337 TRY |
53,725.2100 CAKE |
122.5200 TRY |
116.7000 TRY |
120.4200 TRY |
131.4200 TRY |
| 2024-03-19 |
123.6523 TRY |
85,315.2300 CAKE |
133.1500 TRY |
118.0400 TRY |
121.6100 TRY |
121.2600 TRY |
| 2024-03-18 |
137.6120 TRY |
99,793.7600 CAKE |
139.0200 TRY |
131.0000 TRY |
133.2700 TRY |
133.0000 TRY |
| 2024-03-17 |
140.9570 TRY |
120,862.5700 CAKE |
142.1200 TRY |
134.0000 TRY |
139.2300 TRY |
138.6900 TRY |
| 2024-03-16 |
149.8305 TRY |
123,392.4600 CAKE |
161.6900 TRY |
140.5200 TRY |
143.0500 TRY |
141.6900 TRY |
| 2024-03-15 |
149.8653 TRY |
181,502.3800 CAKE |
155.7400 TRY |
137.1900 TRY |
146.0700 TRY |
161.3600 TRY |
| 2024-03-14 |
157.2745 TRY |
254,675.9800 CAKE |
167.9300 TRY |
146.3400 TRY |
151.8400 TRY |
156.6500 TRY |
| 2024-03-13 |
153.3458 TRY |
366,892.3600 CAKE |
138.8300 TRY |
136.4700 TRY |
138.2800 TRY |
160.5400 TRY |
| 2024-03-12 |
137.8347 TRY |
204,471.5200 CAKE |
133.7300 TRY |
125.0100 TRY |
135.9500 TRY |
139.1600 TRY |
| 2024-03-11 |
132.4835 TRY |
159,188.5300 CAKE |
132.3400 TRY |
125.0500 TRY |
130.1300 TRY |
132.4200 TRY |
| 2024-03-10 |
135.2483 TRY |
660,889.5700 CAKE |
122.7900 TRY |
120.1000 TRY |
122.1700 TRY |
132.4600 TRY |
| 2024-03-09 |
119.4956 TRY |
98,528.7800 CAKE |
117.8200 TRY |
116.1700 TRY |
116.9300 TRY |
123.1600 TRY |
| 2024-03-08 |
116.5814 TRY |
97,336.8800 CAKE |
116.7900 TRY |
111.9700 TRY |
114.2500 TRY |
117.2100 TRY |
| 2024-03-07 |
111.2174 TRY |
114,280.7200 CAKE |
107.8400 TRY |
104.4100 TRY |
106.3900 TRY |
116.4800 TRY |
| 2024-03-06 |
103.5324 TRY |
95,579.6500 CAKE |
98.6200 TRY |
95.7300 TRY |
97.2400 TRY |
107.6300 TRY |
| 2024-03-05 |
102.6993 TRY |
129,968.7200 CAKE |
106.6700 TRY |
83.6500 TRY |
96.6000 TRY |
99.0500 TRY |
| 2024-03-04 |
106.8810 TRY |
103,890.3000 CAKE |
104.6400 TRY |
103.0000 TRY |
104.0900 TRY |
107.5600 TRY |
| 2024-03-03 |
104.7846 TRY |
82,728.1900 CAKE |
105.3100 TRY |
100.4500 TRY |
103.6400 TRY |
104.9800 TRY |
| 2024-03-02 |
102.4374 TRY |
118,030.7400 CAKE |
100.6300 TRY |
98.9100 TRY |
100.6400 TRY |
105.0300 TRY |
| 2024-03-01 |
99.4822 TRY |
87,720.2100 CAKE |
96.7900 TRY |
96.7900 TRY |
97.9800 TRY |
100.5300 TRY |
| 2024-02-29 |
99.0995 TRY |
108,236.2500 CAKE |
97.6800 TRY |
94.4700 TRY |
97.7000 TRY |
94.6800 TRY |
| 2024-02-28 |
99.0306 TRY |
73,631.9300 CAKE |
98.8900 TRY |
88.5900 TRY |
96.6700 TRY |
98.0500 TRY |
| 2024-02-27 |
99.9068 TRY |
75,623.6300 CAKE |
102.2600 TRY |
96.8300 TRY |
98.4100 TRY |
99.3000 TRY |
| 2024-02-26 |
99.9816 TRY |
139,128.3200 CAKE |
98.7600 TRY |
96.6000 TRY |
97.7200 TRY |
101.8500 TRY |
| 2024-02-25 |
99.5559 TRY |
130,298.1000 CAKE |
101.7400 TRY |
98.0000 TRY |
99.0000 TRY |
98.4700 TRY |
| 2024-02-24 |
103.6634 TRY |
404,756.5800 CAKE |
99.0700 TRY |
96.9600 TRY |
99.6100 TRY |
101.7500 TRY |
| 2024-02-23 |
98.7805 TRY |
764,513.8200 CAKE |
90.9300 TRY |
88.5900 TRY |
89.5200 TRY |
99.7600 TRY |
| 2024-02-22 |
89.3558 TRY |
159,862.8500 CAKE |
86.0500 TRY |
85.4100 TRY |
86.9400 TRY |
90.5300 TRY |
| 2024-02-21 |
84.3977 TRY |
37,522.4100 CAKE |
86.2400 TRY |
82.6600 TRY |
83.7500 TRY |
85.4500 TRY |
| 2024-02-20 |
86.7415 TRY |
68,097.5000 CAKE |
87.0200 TRY |
82.9400 TRY |
84.0300 TRY |
86.2900 TRY |
| 2024-02-19 |
87.0769 TRY |
54,923.4300 CAKE |
86.5700 TRY |
85.7000 TRY |
86.8700 TRY |
87.5900 TRY |
| 2024-02-18 |
86.2543 TRY |
44,705.9400 CAKE |
85.5100 TRY |
85.2200 TRY |
86.0600 TRY |
87.3000 TRY |
| 2024-02-17 |
85.6327 TRY |
37,452.9800 CAKE |
86.2200 TRY |
83.3000 TRY |
84.6800 TRY |
85.4300 TRY |
| 2024-02-16 |
86.7299 TRY |
54,776.6500 CAKE |
86.2400 TRY |
84.1800 TRY |
85.1100 TRY |
86.0700 TRY |
| 2024-02-15 |
85.9438 TRY |
107,459.2800 CAKE |
83.4800 TRY |
83.4800 TRY |
85.3600 TRY |
86.4600 TRY |
| 2024-02-14 |
81.5333 TRY |
43,155.5300 CAKE |
78.1900 TRY |
77.8300 TRY |
78.0600 TRY |
83.1900 TRY |
| 2024-02-13 |
78.8886 TRY |
31,430.9900 CAKE |
80.0800 TRY |
77.1700 TRY |
77.9100 TRY |
78.1800 TRY |
| 2024-02-12 |
78.7553 TRY |
56,694.4700 CAKE |
78.1000 TRY |
76.3000 TRY |
76.6900 TRY |
79.8700 TRY |
| 2024-02-11 |
78.9993 TRY |
22,650.4900 CAKE |
78.7900 TRY |
78.0700 TRY |
78.3200 TRY |
78.1800 TRY |