Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
98.2904 TRY |
21,687.2400 CAKE |
99.6900 TRY |
96.4100 TRY |
96.4400 TRY |
96.4300 TRY |
| 2025-12-04 |
100.2632 TRY |
15,876.3000 CAKE |
101.6200 TRY |
98.6300 TRY |
99.6400 TRY |
100.3000 TRY |
| 2025-12-03 |
101.1689 TRY |
47,896.4200 CAKE |
100.7300 TRY |
98.7700 TRY |
100.0600 TRY |
101.5900 TRY |
| 2025-12-02 |
99.7184 TRY |
58,186.7600 CAKE |
96.0800 TRY |
95.5900 TRY |
96.0800 TRY |
100.9500 TRY |
| 2025-12-01 |
96.0356 TRY |
41,213.3500 CAKE |
101.1700 TRY |
93.7200 TRY |
94.5200 TRY |
96.2400 TRY |
| 2025-11-30 |
100.9351 TRY |
51,107.5000 CAKE |
100.2200 TRY |
20.3000 TRY |
99.7400 TRY |
101.9000 TRY |
| 2025-11-29 |
100.3165 TRY |
21,603.3600 CAKE |
101.5700 TRY |
99.4700 TRY |
99.7200 TRY |
100.0100 TRY |
| 2025-11-28 |
102.9617 TRY |
72,573.2700 CAKE |
105.3000 TRY |
100.6000 TRY |
101.5200 TRY |
101.6200 TRY |
| 2025-11-27 |
104.7501 TRY |
31,014.8600 CAKE |
104.8000 TRY |
103.9400 TRY |
104.4400 TRY |
105.3900 TRY |
| 2025-11-26 |
102.9203 TRY |
63,943.3200 CAKE |
102.8400 TRY |
100.7600 TRY |
101.3800 TRY |
104.6800 TRY |
| 2025-11-25 |
100.6500 TRY |
78,432.9900 CAKE |
100.2700 TRY |
98.9300 TRY |
99.6100 TRY |
101.7100 TRY |
| 2025-11-24 |
99.0507 TRY |
250,440.0100 CAKE |
95.2600 TRY |
95.1600 TRY |
95.9000 TRY |
101.5300 TRY |
| 2025-11-23 |
96.2903 TRY |
131,658.4000 CAKE |
96.2600 TRY |
95.1600 TRY |
95.9000 TRY |
96.7600 TRY |
| 2025-11-22 |
93.0101 TRY |
274,141.7500 CAKE |
88.2800 TRY |
85.8000 TRY |
86.9700 TRY |
96.4000 TRY |
| 2025-11-21 |
88.9749 TRY |
118,161.0000 CAKE |
93.3500 TRY |
83.8500 TRY |
87.1700 TRY |
87.8800 TRY |
| 2025-11-20 |
95.7823 TRY |
62,175.3800 CAKE |
96.9600 TRY |
93.1800 TRY |
94.1100 TRY |
94.6500 TRY |
| 2025-11-19 |
98.8878 TRY |
42,331.8600 CAKE |
100.3600 TRY |
94.7200 TRY |
95.4100 TRY |
96.9100 TRY |
| 2025-11-18 |
99.9164 TRY |
39,268.0300 CAKE |
98.0700 TRY |
96.6000 TRY |
98.0300 TRY |
101.0100 TRY |
| 2025-11-17 |
99.4877 TRY |
38,805.3600 CAKE |
100.0600 TRY |
96.5800 TRY |
97.8700 TRY |
98.3400 TRY |
| 2025-11-16 |
101.7267 TRY |
70,331.3800 CAKE |
102.6100 TRY |
98.1800 TRY |
98.9600 TRY |
99.2500 TRY |
| 2025-11-15 |
102.1849 TRY |
72,602.9700 CAKE |
99.9000 TRY |
99.9000 TRY |
101.5800 TRY |
102.7900 TRY |
| 2025-11-14 |
100.5773 TRY |
57,109.3500 CAKE |
101.7300 TRY |
96.0200 TRY |
98.1200 TRY |
100.2000 TRY |
| 2025-11-13 |
104.5813 TRY |
67,384.2100 CAKE |
104.7100 TRY |
99.4500 TRY |
100.1400 TRY |
101.6600 TRY |
| 2025-11-12 |
106.7485 TRY |
42,637.4500 CAKE |
106.9200 TRY |
103.1400 TRY |
104.2400 TRY |
104.7200 TRY |
| 2025-11-11 |
112.3918 TRY |
218,099.2100 CAKE |
110.9900 TRY |
106.8300 TRY |
107.4700 TRY |
107.4700 TRY |
| 2025-11-10 |
108.2257 TRY |
93,886.6400 CAKE |
107.6000 TRY |
103.7300 TRY |
104.7700 TRY |
111.3000 TRY |
| 2025-11-09 |
106.9847 TRY |
141,201.6300 CAKE |
106.0500 TRY |
104.5300 TRY |
105.4800 TRY |
107.4500 TRY |
| 2025-11-08 |
105.9472 TRY |
132,210.0700 CAKE |
105.3800 TRY |
102.9600 TRY |
104.0000 TRY |
106.6400 TRY |
| 2025-11-07 |
98.8608 TRY |
121,789.1900 CAKE |
95.6100 TRY |
93.2100 TRY |
94.4700 TRY |
105.2600 TRY |
| 2025-11-06 |
94.5483 TRY |
24,376.7300 CAKE |
95.2600 TRY |
92.0000 TRY |
93.4400 TRY |
95.2700 TRY |
| 2025-11-05 |
94.0945 TRY |
50,663.3400 CAKE |
91.5700 TRY |
87.8100 TRY |
90.1000 TRY |
95.9400 TRY |
| 2025-11-04 |
90.8442 TRY |
111,914.4600 CAKE |
93.6400 TRY |
75.0000 TRY |
90.6200 TRY |
91.9500 TRY |
| 2025-11-03 |
96.1598 TRY |
92,345.3800 CAKE |
104.5100 TRY |
90.0000 TRY |
93.8400 TRY |
93.4700 TRY |
| 2025-11-02 |
104.9925 TRY |
45,330.3800 CAKE |
105.9600 TRY |
102.1500 TRY |
103.1800 TRY |
103.3000 TRY |
| 2025-11-01 |
104.0965 TRY |
61,486.5900 CAKE |
101.5400 TRY |
100.9000 TRY |
101.4000 TRY |
105.0100 TRY |
| 2025-10-31 |
100.4579 TRY |
55,872.1900 CAKE |
101.0100 TRY |
97.0700 TRY |
98.6400 TRY |
101.2500 TRY |
| 2025-10-30 |
102.9983 TRY |
105,957.5600 CAKE |
107.9800 TRY |
97.6100 TRY |
98.9200 TRY |
100.9200 TRY |
| 2025-10-29 |
107.9679 TRY |
68,419.5300 CAKE |
109.8000 TRY |
104.2100 TRY |
106.6200 TRY |
109.5800 TRY |
| 2025-10-28 |
112.2367 TRY |
57,344.5100 CAKE |
112.7100 TRY |
108.4000 TRY |
109.6700 TRY |
109.8300 TRY |
| 2025-10-27 |
115.5737 TRY |
50,806.1300 CAKE |
117.9300 TRY |
113.0000 TRY |
113.7600 TRY |
113.5500 TRY |
| 2025-10-26 |
116.1729 TRY |
88,300.9600 CAKE |
113.2800 TRY |
112.5300 TRY |
113.1100 TRY |
116.5000 TRY |
| 2025-10-25 |
112.6350 TRY |
35,192.0600 CAKE |
111.6000 TRY |
110.6600 TRY |
111.4100 TRY |
113.4700 TRY |
| 2025-10-24 |
112.9205 TRY |
141,154.4700 CAKE |
115.6000 TRY |
109.0400 TRY |
109.9500 TRY |
112.1200 TRY |
| 2025-10-23 |
115.9202 TRY |
129,953.5300 CAKE |
114.3800 TRY |
112.4700 TRY |
113.7100 TRY |
115.7200 TRY |
| 2025-10-22 |
114.9126 TRY |
103,302.5900 CAKE |
113.3900 TRY |
109.2900 TRY |
110.6900 TRY |
110.6800 TRY |
| 2025-10-21 |
117.5526 TRY |
104,427.0200 CAKE |
122.0000 TRY |
112.1800 TRY |
113.1900 TRY |
117.5500 TRY |
| 2025-10-20 |
124.2405 TRY |
164,566.8500 CAKE |
121.5200 TRY |
119.6200 TRY |
120.7600 TRY |
122.5000 TRY |
| 2025-10-19 |
122.7876 TRY |
77,931.7000 CAKE |
121.7100 TRY |
117.9300 TRY |
120.5600 TRY |
122.5500 TRY |
| 2025-10-18 |
122.4090 TRY |
104,551.0300 CAKE |
120.2400 TRY |
119.4200 TRY |
120.9700 TRY |
121.5500 TRY |
| 2025-10-17 |
118.0019 TRY |
212,009.5400 CAKE |
122.4800 TRY |
111.0000 TRY |
114.3200 TRY |
120.3100 TRY |