Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
89.7492 TRY |
162,105.0300 CAKE |
87.0900 TRY |
86.6000 TRY |
87.2500 TRY |
89.2600 TRY |
| 2026-08-30 |
89.3218 TRY |
360,578.9000 CAKE |
82.8900 TRY |
75.1200 TRY |
82.6000 TRY |
88.7600 TRY |
| 2026-08-29 |
82.9212 TRY |
4,854.1500 CAKE |
82.8700 TRY |
82.0800 TRY |
82.3100 TRY |
82.9600 TRY |
| 2026-08-28 |
83.0666 TRY |
35,973.2800 CAKE |
84.7000 TRY |
80.5000 TRY |
82.1300 TRY |
82.1500 TRY |
| 2026-08-27 |
83.7692 TRY |
19,995.8200 CAKE |
83.3800 TRY |
82.3500 TRY |
82.4400 TRY |
84.8900 TRY |
| 2026-08-26 |
82.4481 TRY |
28,372.3100 CAKE |
82.3000 TRY |
81.4800 TRY |
82.1300 TRY |
83.1100 TRY |
| 2026-08-25 |
84.3200 TRY |
25,174.3200 CAKE |
84.6900 TRY |
81.6300 TRY |
82.4600 TRY |
82.8400 TRY |
| 2026-08-24 |
83.9439 TRY |
27,149.5700 CAKE |
83.9000 TRY |
82.2600 TRY |
82.9400 TRY |
84.6300 TRY |
| 2026-08-23 |
82.7549 TRY |
48,786.6200 CAKE |
81.5800 TRY |
79.3500 TRY |
80.0700 TRY |
83.8400 TRY |
| 2026-08-22 |
83.6892 TRY |
87,031.2600 CAKE |
83.9200 TRY |
79.7800 TRY |
81.2300 TRY |
81.4500 TRY |
| 2026-08-21 |
82.4746 TRY |
86,504.2200 CAKE |
78.2000 TRY |
77.9900 TRY |
78.2300 TRY |
83.4800 TRY |
| 2026-08-20 |
77.4424 TRY |
58,311.7800 CAKE |
77.3900 TRY |
75.4900 TRY |
76.0700 TRY |
78.8800 TRY |
| 2026-08-19 |
74.6302 TRY |
107,296.7900 CAKE |
72.9600 TRY |
72.5100 TRY |
72.6300 TRY |
77.2400 TRY |
| 2026-08-18 |
71.7472 TRY |
19,414.9700 CAKE |
69.6800 TRY |
69.5300 TRY |
69.7500 TRY |
73.0000 TRY |
| 2026-03-05 |
61.5622 TRY |
16,368.7600 CAKE |
61.5200 TRY |
61.0300 TRY |
61.3300 TRY |
61.7600 TRY |
| 2026-03-04 |
61.3333 TRY |
153,807.7300 CAKE |
58.8900 TRY |
58.8100 TRY |
58.9300 TRY |
61.8400 TRY |
| 2026-03-03 |
58.6688 TRY |
53,895.7900 CAKE |
59.1500 TRY |
57.5000 TRY |
58.1900 TRY |
59.1000 TRY |
| 2026-03-02 |
58.4515 TRY |
47,306.7300 CAKE |
57.4700 TRY |
56.9500 TRY |
57.4400 TRY |
59.2900 TRY |
| 2026-03-01 |
57.7785 TRY |
34,017.8200 CAKE |
57.6600 TRY |
56.2900 TRY |
56.9900 TRY |
57.4200 TRY |
| 2026-02-28 |
56.5723 TRY |
69,945.2200 CAKE |
57.0200 TRY |
53.0800 TRY |
54.3000 TRY |
57.7700 TRY |
| 2026-02-27 |
57.1853 TRY |
35,017.5200 CAKE |
57.3900 TRY |
56.2600 TRY |
56.6400 TRY |
56.2600 TRY |
| 2026-02-26 |
57.3839 TRY |
68,486.7500 CAKE |
57.7600 TRY |
56.1000 TRY |
56.5300 TRY |
57.3200 TRY |
| 2026-02-25 |
56.7708 TRY |
86,521.3600 CAKE |
52.4700 TRY |
52.3900 TRY |
52.7100 TRY |
58.7700 TRY |
| 2026-02-24 |
52.7961 TRY |
32,522.3600 CAKE |
53.5400 TRY |
51.3200 TRY |
52.0900 TRY |
52.3000 TRY |
| 2026-02-23 |
54.5213 TRY |
39,585.0700 CAKE |
56.4900 TRY |
52.9700 TRY |
53.5000 TRY |
53.3700 TRY |
| 2026-02-22 |
57.0830 TRY |
31,701.6500 CAKE |
57.7600 TRY |
56.0400 TRY |
56.1800 TRY |
56.4900 TRY |
| 2026-02-21 |
58.1578 TRY |
74,193.2000 CAKE |
56.7100 TRY |
56.4400 TRY |
56.6200 TRY |
57.9300 TRY |
| 2026-02-20 |
55.3793 TRY |
36,279.7100 CAKE |
54.7400 TRY |
54.2200 TRY |
54.6800 TRY |
56.7300 TRY |
| 2026-02-19 |
55.6356 TRY |
75,392.5900 CAKE |
55.5600 TRY |
54.2400 TRY |
54.8700 TRY |
54.8700 TRY |
| 2026-02-18 |
56.7690 TRY |
33,943.2500 CAKE |
57.1200 TRY |
55.3500 TRY |
55.6100 TRY |
55.5700 TRY |
| 2026-02-17 |
57.2016 TRY |
27,986.5300 CAKE |
57.9400 TRY |
56.1600 TRY |
56.5900 TRY |
57.0800 TRY |
| 2026-02-16 |
56.8739 TRY |
25,888.6700 CAKE |
56.9000 TRY |
56.0000 TRY |
56.3600 TRY |
58.0000 TRY |
| 2026-02-15 |
57.9295 TRY |
49,398.1300 CAKE |
58.5300 TRY |
55.7900 TRY |
56.2700 TRY |
56.4100 TRY |
| 2026-02-14 |
58.0307 TRY |
44,086.6200 CAKE |
56.7500 TRY |
56.3800 TRY |
56.6000 TRY |
58.6100 TRY |
| 2026-02-13 |
55.4920 TRY |
62,511.2400 CAKE |
56.7600 TRY |
53.8900 TRY |
54.3500 TRY |
56.7300 TRY |
| 2026-02-12 |
56.7794 TRY |
52,233.8400 CAKE |
56.9400 TRY |
55.0000 TRY |
55.9300 TRY |
55.9300 TRY |
| 2026-02-11 |
56.5402 TRY |
30,315.6700 CAKE |
57.5900 TRY |
55.1100 TRY |
55.6000 TRY |
56.8600 TRY |
| 2026-02-10 |
58.1196 TRY |
17,219.4700 CAKE |
59.2800 TRY |
57.1200 TRY |
57.5100 TRY |
57.6000 TRY |
| 2026-02-09 |
59.1604 TRY |
37,848.0800 CAKE |
59.5700 TRY |
57.0700 TRY |
57.7800 TRY |
59.7500 TRY |
| 2026-02-08 |
60.1025 TRY |
47,603.2100 CAKE |
60.2900 TRY |
59.1200 TRY |
59.3800 TRY |
59.5300 TRY |
| 2026-02-07 |
59.0978 TRY |
118,274.4300 CAKE |
60.0100 TRY |
58.2700 TRY |
58.8600 TRY |
60.4300 TRY |
| 2026-02-06 |
58.2009 TRY |
102,716.3300 CAKE |
56.1300 TRY |
51.8800 TRY |
56.2800 TRY |
60.7100 TRY |
| 2026-02-05 |
62.0584 TRY |
123,052.3300 CAKE |
66.1600 TRY |
55.9000 TRY |
57.3600 TRY |
57.3600 TRY |
| 2026-02-04 |
67.5867 TRY |
55,038.7300 CAKE |
67.1300 TRY |
65.0000 TRY |
66.2600 TRY |
65.8300 TRY |
| 2026-02-03 |
67.8370 TRY |
41,132.5900 CAKE |
68.4600 TRY |
64.8900 TRY |
66.4800 TRY |
68.1700 TRY |
| 2026-02-02 |
67.0980 TRY |
55,341.7200 CAKE |
66.0300 TRY |
64.0900 TRY |
65.6400 TRY |
68.9900 TRY |
| 2026-02-01 |
66.9092 TRY |
16,674.1300 CAKE |
67.4200 TRY |
65.0000 TRY |
65.7900 TRY |
66.3400 TRY |
| 2026-01-31 |
67.7933 TRY |
79,236.8800 CAKE |
74.2100 TRY |
60.0000 TRY |
65.4700 TRY |
66.2200 TRY |
| 2026-01-30 |
72.8930 TRY |
144,840.4800 CAKE |
77.9800 TRY |
68.8900 TRY |
72.6900 TRY |
73.8900 TRY |
| 2026-01-29 |
78.7266 TRY |
39,977.7900 CAKE |
82.5200 TRY |
76.4300 TRY |
77.5800 TRY |
77.8000 TRY |