Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
73.3570 TRY |
127,335.0500 CAKE |
73.6800 TRY |
70.0900 TRY |
73.2800 TRY |
74.7800 TRY |
| 2023-12-21 |
75.5630 TRY |
848,586.1800 CAKE |
65.6200 TRY |
64.7200 TRY |
65.0300 TRY |
73.0800 TRY |
| 2023-12-20 |
64.9482 TRY |
107,418.9000 CAKE |
63.5200 TRY |
62.9200 TRY |
63.3600 TRY |
65.3400 TRY |
| 2023-12-19 |
65.4291 TRY |
51,566.7000 CAKE |
65.1500 TRY |
63.2300 TRY |
63.5400 TRY |
63.3100 TRY |
| 2023-12-18 |
64.1783 TRY |
53,063.5200 CAKE |
65.8400 TRY |
61.9100 TRY |
63.4100 TRY |
64.9500 TRY |
| 2023-12-17 |
66.6721 TRY |
37,227.5300 CAKE |
67.7300 TRY |
65.6800 TRY |
66.1700 TRY |
65.8100 TRY |
| 2023-12-16 |
67.6113 TRY |
41,597.1500 CAKE |
66.3300 TRY |
65.7100 TRY |
66.7700 TRY |
67.6200 TRY |
| 2023-12-15 |
68.1349 TRY |
100,815.0600 CAKE |
70.2200 TRY |
65.8700 TRY |
66.7300 TRY |
66.2900 TRY |
| 2023-12-14 |
70.8686 TRY |
95,264.5300 CAKE |
71.8400 TRY |
69.9400 TRY |
70.3200 TRY |
70.3200 TRY |
| 2023-12-13 |
70.7773 TRY |
66,809.1700 CAKE |
73.1000 TRY |
69.5000 TRY |
70.1900 TRY |
72.1300 TRY |
| 2023-12-12 |
73.7437 TRY |
86,060.4300 CAKE |
71.7800 TRY |
71.3800 TRY |
72.1000 TRY |
73.4200 TRY |
| 2023-12-11 |
70.0133 TRY |
81,821.0800 CAKE |
72.8500 TRY |
65.0000 TRY |
68.9100 TRY |
70.7700 TRY |
| 2023-12-10 |
72.6539 TRY |
52,994.8100 CAKE |
71.7400 TRY |
71.7400 TRY |
72.3600 TRY |
72.7100 TRY |
| 2023-12-09 |
73.4238 TRY |
86,075.4500 CAKE |
73.6600 TRY |
71.5000 TRY |
72.4600 TRY |
71.5000 TRY |
| 2023-12-08 |
72.2790 TRY |
59,262.3500 CAKE |
71.2700 TRY |
70.6700 TRY |
71.0400 TRY |
73.4600 TRY |
| 2023-12-07 |
70.2078 TRY |
100,004.0900 CAKE |
69.6000 TRY |
68.0000 TRY |
69.9000 TRY |
71.1600 TRY |
| 2023-12-06 |
72.9059 TRY |
182,770.7000 CAKE |
73.8300 TRY |
69.5200 TRY |
70.3500 TRY |
69.6800 TRY |
| 2023-12-05 |
73.4001 TRY |
348,828.2200 CAKE |
69.6400 TRY |
67.5700 TRY |
68.0800 TRY |
74.2800 TRY |
| 2023-12-04 |
69.2943 TRY |
124,572.5800 CAKE |
68.0700 TRY |
67.0100 TRY |
68.4000 TRY |
69.6600 TRY |
| 2023-12-03 |
68.5830 TRY |
84,142.5400 CAKE |
68.6700 TRY |
60.0000 TRY |
67.8300 TRY |
68.0400 TRY |
| 2023-12-02 |
67.5420 TRY |
79,198.3000 CAKE |
67.5700 TRY |
66.5900 TRY |
67.0000 TRY |
68.6300 TRY |
| 2023-12-01 |
67.1672 TRY |
38,642.7200 CAKE |
65.5900 TRY |
65.5100 TRY |
65.7400 TRY |
67.7400 TRY |
| 2023-11-30 |
65.6926 TRY |
109,424.0600 CAKE |
64.5000 TRY |
64.5000 TRY |
65.1300 TRY |
66.0900 TRY |
| 2023-11-29 |
64.7127 TRY |
41,614.1500 CAKE |
65.2300 TRY |
63.3000 TRY |
63.9900 TRY |
64.1900 TRY |
| 2023-11-28 |
64.6687 TRY |
83,110.5200 CAKE |
63.8700 TRY |
62.2500 TRY |
62.9900 TRY |
65.1000 TRY |
| 2023-11-27 |
65.0268 TRY |
123,750.9900 CAKE |
67.9400 TRY |
62.1100 TRY |
63.3600 TRY |
63.8400 TRY |
| 2023-11-26 |
68.8794 TRY |
207,890.9000 CAKE |
70.3600 TRY |
66.5500 TRY |
68.0400 TRY |
68.1100 TRY |
| 2023-11-25 |
70.1739 TRY |
256,270.3100 CAKE |
69.4900 TRY |
68.2700 TRY |
69.0300 TRY |
70.1500 TRY |
| 2023-11-24 |
69.6295 TRY |
214,465.9900 CAKE |
69.6000 TRY |
69.0000 TRY |
69.1400 TRY |
69.1200 TRY |
| 2023-11-23 |
70.2460 TRY |
338,064.2100 CAKE |
71.5200 TRY |
67.8700 TRY |
68.8900 TRY |
69.6700 TRY |
| 2023-11-22 |
69.7544 TRY |
483,547.0500 CAKE |
65.4100 TRY |
65.1400 TRY |
67.6700 TRY |
71.3100 TRY |
| 2023-11-21 |
73.6270 TRY |
705,151.6800 CAKE |
75.5900 TRY |
65.0100 TRY |
67.1500 TRY |
67.1500 TRY |
| 2023-11-20 |
77.2089 TRY |
1,011,704.4600 CAKE |
73.3000 TRY |
71.0500 TRY |
72.0400 TRY |
75.7800 TRY |
| 2023-11-19 |
72.1381 TRY |
206,763.3700 CAKE |
71.8400 TRY |
70.5600 TRY |
71.3500 TRY |
73.4400 TRY |
| 2023-11-18 |
69.6297 TRY |
344,782.6500 CAKE |
72.4600 TRY |
66.3600 TRY |
68.0000 TRY |
71.6000 TRY |
| 2023-11-17 |
72.9779 TRY |
419,803.6500 CAKE |
73.4500 TRY |
69.0200 TRY |
71.0000 TRY |
72.4500 TRY |
| 2023-11-16 |
74.9936 TRY |
1,069,238.9100 CAKE |
67.4300 TRY |
67.4300 TRY |
72.9700 TRY |
73.6500 TRY |