Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
99.3870 TRY |
14,710.3500 CAKE |
99.4500 TRY |
98.8300 TRY |
99.1900 TRY |
99.1000 TRY |
| 2025-09-06 |
98.7632 TRY |
25,796.2500 CAKE |
98.1500 TRY |
98.1000 TRY |
98.3200 TRY |
99.0100 TRY |
| 2025-09-05 |
98.3071 TRY |
23,704.9100 CAKE |
96.9100 TRY |
96.9100 TRY |
96.9100 TRY |
97.7800 TRY |
| 2025-09-04 |
96.9198 TRY |
47,350.4100 CAKE |
98.5900 TRY |
95.8600 TRY |
96.4600 TRY |
97.3400 TRY |
| 2025-09-03 |
98.4968 TRY |
35,684.7800 CAKE |
99.0400 TRY |
96.7600 TRY |
97.6700 TRY |
98.5700 TRY |
| 2025-09-02 |
99.1366 TRY |
32,053.1400 CAKE |
98.2200 TRY |
97.7200 TRY |
98.4400 TRY |
98.7600 TRY |
| 2025-09-01 |
100.7561 TRY |
46,274.3000 CAKE |
101.3000 TRY |
97.2200 TRY |
97.7700 TRY |
97.7700 TRY |
| 2025-08-31 |
102.7987 TRY |
26,971.7900 CAKE |
103.0500 TRY |
102.1700 TRY |
102.6000 TRY |
102.6200 TRY |
| 2025-08-30 |
102.7328 TRY |
21,752.8500 CAKE |
101.9000 TRY |
101.2900 TRY |
101.8900 TRY |
102.4400 TRY |
| 2025-08-29 |
104.1006 TRY |
45,369.3100 CAKE |
107.2800 TRY |
101.0800 TRY |
101.9000 TRY |
102.3500 TRY |
| 2025-08-28 |
107.3019 TRY |
33,533.3000 CAKE |
106.2100 TRY |
105.6500 TRY |
106.4900 TRY |
106.6900 TRY |
| 2025-08-27 |
107.5537 TRY |
27,617.2900 CAKE |
107.9600 TRY |
106.2700 TRY |
106.5900 TRY |
106.5900 TRY |
| 2025-08-26 |
106.6847 TRY |
29,945.2800 CAKE |
104.5700 TRY |
103.9400 TRY |
104.9500 TRY |
108.0800 TRY |
| 2025-08-25 |
108.2280 TRY |
44,760.6600 CAKE |
110.7100 TRY |
104.3200 TRY |
104.6200 TRY |
104.4400 TRY |
| 2025-08-24 |
111.3675 TRY |
37,075.1300 CAKE |
112.7500 TRY |
109.4500 TRY |
109.9800 TRY |
111.1600 TRY |
| 2025-08-23 |
112.7688 TRY |
28,338.2200 CAKE |
115.9100 TRY |
110.6100 TRY |
111.0700 TRY |
113.1300 TRY |
| 2025-08-22 |
110.7495 TRY |
82,851.0600 CAKE |
107.3000 TRY |
104.2600 TRY |
105.8300 TRY |
114.0800 TRY |
| 2025-08-21 |
109.3102 TRY |
45,080.1900 CAKE |
109.7700 TRY |
106.7500 TRY |
107.2100 TRY |
108.0700 TRY |
| 2025-08-20 |
106.3142 TRY |
34,715.3800 CAKE |
104.5100 TRY |
103.5000 TRY |
105.0200 TRY |
109.8900 TRY |
| 2025-08-19 |
108.1775 TRY |
42,559.6900 CAKE |
109.6700 TRY |
104.5800 TRY |
105.6700 TRY |
105.2900 TRY |
| 2025-08-18 |
109.6490 TRY |
37,263.9100 CAKE |
113.4800 TRY |
108.3100 TRY |
109.0900 TRY |
111.1300 TRY |
| 2025-08-17 |
114.5149 TRY |
37,964.5200 CAKE |
112.5500 TRY |
112.5500 TRY |
113.4100 TRY |
114.0600 TRY |
| 2025-08-16 |
111.5243 TRY |
20,509.0100 CAKE |
110.7800 TRY |
110.4300 TRY |
110.9600 TRY |
112.5000 TRY |
| 2025-08-15 |
111.3036 TRY |
35,989.6100 CAKE |
110.6100 TRY |
108.1700 TRY |
109.6000 TRY |
110.9200 TRY |
| 2025-08-14 |
114.8942 TRY |
74,469.6500 CAKE |
119.0200 TRY |
109.3600 TRY |
110.6900 TRY |
110.6900 TRY |
| 2025-08-13 |
118.1298 TRY |
44,861.1400 CAKE |
116.0800 TRY |
115.2000 TRY |
115.6600 TRY |
118.4900 TRY |
| 2025-08-12 |
113.1465 TRY |
80,184.4900 CAKE |
111.7800 TRY |
109.7100 TRY |
110.4400 TRY |
116.2500 TRY |
| 2025-08-11 |
113.8110 TRY |
73,258.7500 CAKE |
114.2900 TRY |
110.7000 TRY |
111.6100 TRY |
112.0500 TRY |
| 2025-08-10 |
115.2092 TRY |
51,253.9700 CAKE |
116.4700 TRY |
112.8200 TRY |
113.7800 TRY |
113.7600 TRY |
| 2025-08-09 |
116.4320 TRY |
56,841.7700 CAKE |
113.3000 TRY |
112.7900 TRY |
113.3000 TRY |
116.3200 TRY |
| 2025-08-08 |
112.9075 TRY |
57,292.3300 CAKE |
112.8300 TRY |
111.2600 TRY |
112.1600 TRY |
113.3400 TRY |
| 2025-08-07 |
110.9023 TRY |
59,437.8900 CAKE |
109.5200 TRY |
109.2600 TRY |
109.8200 TRY |
112.5400 TRY |
| 2025-08-06 |
106.2394 TRY |
99,959.6900 CAKE |
104.2900 TRY |
102.6300 TRY |
103.5200 TRY |
108.9700 TRY |
| 2025-08-05 |
105.4115 TRY |
44,808.9300 CAKE |
108.9700 TRY |
102.9900 TRY |
103.9500 TRY |
104.1800 TRY |
| 2025-08-04 |
106.3593 TRY |
42,636.1800 CAKE |
106.6000 TRY |
104.7700 TRY |
105.2500 TRY |
108.9300 TRY |
| 2025-08-03 |
104.3906 TRY |
22,033.1700 CAKE |
102.6900 TRY |
101.4200 TRY |
103.1200 TRY |
105.4400 TRY |
| 2025-08-02 |
104.1905 TRY |
42,940.4200 CAKE |
104.7800 TRY |
101.7000 TRY |
102.6200 TRY |
102.9200 TRY |
| 2025-08-01 |
107.9970 TRY |
79,085.0200 CAKE |
110.2900 TRY |
103.5000 TRY |
105.0200 TRY |
105.0200 TRY |
| 2025-07-31 |
115.2962 TRY |
92,012.9700 CAKE |
113.3900 TRY |
110.5700 TRY |
111.7200 TRY |
110.5700 TRY |
| 2025-07-30 |
113.6463 TRY |
68,360.1100 CAKE |
115.7300 TRY |
109.1200 TRY |
112.3800 TRY |
112.5500 TRY |
| 2025-07-29 |
119.2600 TRY |
121,048.6200 CAKE |
118.9000 TRY |
112.8600 TRY |
114.6900 TRY |
114.6100 TRY |
| 2025-07-28 |
128.1225 TRY |
478,822.3000 CAKE |
124.8000 TRY |
119.1200 TRY |
120.3700 TRY |
119.6300 TRY |
| 2025-07-27 |
119.8247 TRY |
166,184.8200 CAKE |
112.8800 TRY |
112.6000 TRY |
113.4100 TRY |
122.8500 TRY |
| 2025-07-26 |
112.1537 TRY |
55,515.5100 CAKE |
112.2600 TRY |
110.5500 TRY |
111.5000 TRY |
113.3100 TRY |
| 2025-07-25 |
107.6424 TRY |
104,588.5300 CAKE |
107.1200 TRY |
104.3500 TRY |
106.4300 TRY |
111.1700 TRY |
| 2025-07-24 |
106.9928 TRY |
136,676.0400 CAKE |
110.1800 TRY |
102.7000 TRY |
105.3500 TRY |
107.7800 TRY |
| 2025-07-23 |
114.4382 TRY |
322,953.7500 CAKE |
111.3400 TRY |
105.4300 TRY |
109.2200 TRY |
109.9700 TRY |
| 2025-07-22 |
108.2197 TRY |
93,182.4400 CAKE |
112.0000 TRY |
105.5000 TRY |
106.6700 TRY |
109.6600 TRY |
| 2025-07-21 |
111.6133 TRY |
171,736.8300 CAKE |
108.9900 TRY |
105.9400 TRY |
108.2000 TRY |
111.8400 TRY |
| 2025-07-20 |
109.0634 TRY |
74,806.2200 CAKE |
107.3800 TRY |
106.9100 TRY |
107.8200 TRY |
110.0600 TRY |