Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0203 BNB |
377,823.0000 |
0.0206 BNB |
0.0198 BNB |
0.0200 BNB |
0.0200 BNB |
| 2022-01-24 |
0.0206 BNB |
787,550.8500 |
0.0213 BNB |
0.0199 BNB |
0.0202 BNB |
0.0207 BNB |
| 2022-01-23 |
0.0213 BNB |
553,732.1500 |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0213 BNB |
| 2022-01-22 |
0.0210 BNB |
1,482,834.4800 |
0.0233 BNB |
0.0199 BNB |
0.0207 BNB |
0.0210 BNB |
| 2022-01-21 |
0.0235 BNB |
498,621.9600 |
0.0233 BNB |
0.0230 BNB |
0.0233 BNB |
0.0233 BNB |
| 2022-01-20 |
0.0231 BNB |
402,988.8600 |
0.0229 BNB |
0.0227 BNB |
0.0228 BNB |
0.0232 BNB |
| 2022-01-19 |
0.0229 BNB |
208,979.1000 |
0.0231 BNB |
0.0227 BNB |
0.0229 BNB |
0.0230 BNB |
| 2022-01-18 |
0.0233 BNB |
306,772.7400 |
0.0237 BNB |
0.0229 BNB |
0.0230 BNB |
0.0232 BNB |
| 2022-01-17 |
0.0240 BNB |
317,638.5800 |
0.0242 BNB |
0.0235 BNB |
0.0236 BNB |
0.0237 BNB |
| 2022-01-16 |
0.0240 BNB |
184,951.7000 |
0.0237 BNB |
0.0237 BNB |
0.0238 BNB |
0.0242 BNB |
| 2022-01-15 |
0.0234 BNB |
216,658.8200 |
0.0231 BNB |
0.0230 BNB |
0.0231 BNB |
0.0237 BNB |
| 2022-01-14 |
0.0231 BNB |
183,700.6700 |
0.0230 BNB |
0.0228 BNB |
0.0230 BNB |
0.0231 BNB |
| 2022-01-13 |
0.0231 BNB |
213,501.8100 |
0.0232 BNB |
0.0227 BNB |
0.0229 BNB |
0.0230 BNB |
| 2022-01-12 |
0.0234 BNB |
272,516.0000 |
0.0235 BNB |
0.0231 BNB |
0.0232 BNB |
0.0232 BNB |
| 2022-01-11 |
0.0240 BNB |
334,473.4200 |
0.0244 BNB |
0.0235 BNB |
0.0238 BNB |
0.0235 BNB |
| 2022-01-10 |
0.0245 BNB |
316,789.6000 |
0.0245 BNB |
0.0243 BNB |
0.0244 BNB |
0.0244 BNB |
| 2022-01-09 |
0.0242 BNB |
254,045.3400 |
0.0238 BNB |
0.0237 BNB |
0.0238 BNB |
0.0245 BNB |
| 2022-01-08 |
0.0237 BNB |
298,691.8600 |
0.0233 BNB |
0.0233 BNB |
0.0234 BNB |
0.0238 BNB |
| 2022-01-07 |
0.0233 BNB |
358,620.7200 |
0.0234 BNB |
0.0230 BNB |
0.0231 BNB |
0.0233 BNB |
| 2022-01-06 |
0.0237 BNB |
245,919.6300 |
0.0238 BNB |
0.0233 BNB |
0.0233 BNB |
0.0234 BNB |
| 2022-01-05 |
0.0235 BNB |
263,030.5200 |
0.0237 BNB |
0.0231 BNB |
0.0233 BNB |
0.0238 BNB |
| 2022-01-04 |
0.0236 BNB |
192,339.0500 |
0.0237 BNB |
0.0234 BNB |
0.0235 BNB |
0.0237 BNB |
| 2022-01-03 |
0.0234 BNB |
164,857.7600 |
0.0232 BNB |
0.0231 BNB |
0.0232 BNB |
0.0237 BNB |
| 2022-01-02 |
0.0233 BNB |
135,302.2800 |
0.0229 BNB |
0.0227 BNB |
0.0228 BNB |
0.0232 BNB |
| 2022-01-01 |
0.0230 BNB |
121,001.8500 |
0.0229 BNB |
0.0228 BNB |
0.0228 BNB |
0.0228 BNB |
| 2021-12-31 |
0.0230 BNB |
144,208.7500 |
0.0232 BNB |
0.0227 BNB |
0.0228 BNB |
0.0230 BNB |
| 2021-12-30 |
0.0233 BNB |
176,491.3500 |
0.0230 BNB |
0.0230 BNB |
0.0231 BNB |
0.0232 BNB |
| 2021-12-29 |
0.0227 BNB |
179,277.9100 |
0.0229 BNB |
0.0223 BNB |
0.0225 BNB |
0.0228 BNB |
| 2021-12-28 |
0.0230 BNB |
222,371.0100 |
0.0233 BNB |
0.0225 BNB |
0.0228 BNB |
0.0229 BNB |
| 2021-12-27 |
0.0233 BNB |
368,719.8700 |
0.0235 BNB |
0.0230 BNB |
0.0231 BNB |
0.0233 BNB |
| 2021-12-26 |
0.0227 BNB |
240,685.2100 |
0.0224 BNB |
0.0220 BNB |
0.0223 BNB |
0.0234 BNB |
| 2021-12-25 |
0.0226 BNB |
142,639.8700 |
0.0228 BNB |
0.0224 BNB |
0.0225 BNB |
0.0225 BNB |
| 2021-12-24 |
0.0226 BNB |
248,246.7400 |
0.0223 BNB |
0.0222 BNB |
0.0223 BNB |
0.0228 BNB |
| 2021-12-23 |
0.0223 BNB |
184,066.6200 |
0.0222 BNB |
0.0219 BNB |
0.0220 BNB |
0.0223 BNB |
| 2021-12-22 |
0.0223 BNB |
246,743.1100 |
0.0227 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2021-12-21 |
0.0228 BNB |
264,641.9400 |
0.0230 BNB |
0.0224 BNB |
0.0226 BNB |
0.0227 BNB |
| 2021-12-20 |
0.0235 BNB |
228,360.4700 |
0.0236 BNB |
0.0230 BNB |
0.0231 BNB |
0.0230 BNB |
| 2021-12-19 |
0.0234 BNB |
216,442.0600 |
0.0237 BNB |
0.0232 BNB |
0.0233 BNB |
0.0237 BNB |
| 2021-12-18 |
0.0239 BNB |
294,497.4200 |
0.0236 BNB |
0.0233 BNB |
0.0235 BNB |
0.0237 BNB |
| 2021-12-17 |
0.0234 BNB |
330,188.9600 |
0.0239 BNB |
0.0227 BNB |
0.0229 BNB |
0.0237 BNB |
| 2021-12-16 |
0.0239 BNB |
260,229.1700 |
0.0243 BNB |
0.0236 BNB |
0.0238 BNB |
0.0239 BNB |
| 2021-12-15 |
0.0244 BNB |
566,280.8700 |
0.0237 BNB |
0.0237 BNB |
0.0239 BNB |
0.0242 BNB |
| 2021-12-14 |
0.0230 BNB |
797,752.1800 |
0.0210 BNB |
0.0209 BNB |
0.0211 BNB |
0.0238 BNB |
| 2021-12-13 |
0.0210 BNB |
404,242.0100 |
0.0204 BNB |
0.0204 BNB |
0.0208 BNB |
0.0209 BNB |
| 2021-12-12 |
0.0202 BNB |
172,451.9200 |
0.0201 BNB |
0.0199 BNB |
0.0200 BNB |
0.0204 BNB |
| 2021-12-11 |
0.0199 BNB |
204,582.8500 |
0.0194 BNB |
0.0194 BNB |
0.0197 BNB |
0.0201 BNB |
| 2021-12-10 |
0.0196 BNB |
266,116.4000 |
0.0200 BNB |
0.0193 BNB |
0.0194 BNB |
0.0194 BNB |
| 2021-12-09 |
0.0202 BNB |
280,424.7700 |
0.0205 BNB |
0.0199 BNB |
0.0201 BNB |
0.0200 BNB |
| 2021-12-08 |
0.0206 BNB |
286,691.1100 |
0.0209 BNB |
0.0203 BNB |
0.0204 BNB |
0.0205 BNB |
| 2021-12-07 |
0.0210 BNB |
403,321.0100 |
0.0209 BNB |
0.0207 BNB |
0.0209 BNB |
0.0209 BNB |