Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB

Date	Price	Volume	Open	Low	High	Close
2021-07-20	0.0426 BNB	351,938.0000	0.0429 BNB	0.0421 BNB	0.0424 BNB	0.0424 BNB
2021-07-19	0.0429 BNB	166,903.5000	0.0428 BNB	0.0423 BNB	0.0425 BNB	0.0426 BNB
2021-07-18	0.0429 BNB	161,663.3000	0.0424 BNB	0.0423 BNB	0.0426 BNB	0.0427 BNB
2021-07-17	0.0421 BNB	181,485.3000	0.0423 BNB	0.0417 BNB	0.0421 BNB	0.0423 BNB
2021-07-16	0.0432 BNB	563,435.6000	0.0434 BNB	0.0423 BNB	0.0427 BNB	0.0423 BNB
2021-07-15	0.0445 BNB	405,017.3000	0.0453 BNB	0.0433 BNB	0.0436 BNB	0.0433 BNB
2021-07-14	0.0458 BNB	360,671.4000	0.0469 BNB	0.0451 BNB	0.0453 BNB	0.0453 BNB
2021-07-13	0.0470 BNB	123,844.0000	0.0470 BNB	0.0465 BNB	0.0468 BNB	0.0470 BNB
2021-07-12	0.0472 BNB	217,456.9000	0.0471 BNB	0.0463 BNB	0.0467 BNB	0.0468 BNB
2021-07-11	0.0472 BNB	166,090.4000	0.0473 BNB	0.0468 BNB	0.0471 BNB	0.0471 BNB
2021-07-10	0.0469 BNB	159,598.9000	0.0460 BNB	0.0458 BNB	0.0460 BNB	0.0475 BNB
2021-07-09	0.0454 BNB	149,300.2000	0.0461 BNB	0.0448 BNB	0.0453 BNB	0.0458 BNB
2021-07-08	0.0461 BNB	191,549.3000	0.0464 BNB	0.0455 BNB	0.0458 BNB	0.0462 BNB
2021-07-07	0.0478 BNB	358,004.7000	0.0483 BNB	0.0461 BNB	0.0466 BNB	0.0463 BNB
2021-07-06	0.0478 BNB	513,754.3000	0.0465 BNB	0.0464 BNB	0.0468 BNB	0.0480 BNB
2021-07-05	0.0457 BNB	148,950.9000	0.0460 BNB	0.0449 BNB	0.0453 BNB	0.0468 BNB
2021-07-04	0.0457 BNB	134,705.3000	0.0455 BNB	0.0452 BNB	0.0455 BNB	0.0465 BNB
2021-07-03	0.0455 BNB	170,676.8000	0.0452 BNB	0.0447 BNB	0.0449 BNB	0.0455 BNB
2021-07-02	0.0451 BNB	78,562.1000	0.0445 BNB	0.0445 BNB	0.0448 BNB	0.0454 BNB
2021-07-01	0.0450 BNB	211,733.8000	0.0456 BNB	0.0446 BNB	0.0448 BNB	0.0446 BNB
2021-06-30	0.0456 BNB	245,677.0000	0.0459 BNB	0.0450 BNB	0.0454 BNB	0.0456 BNB
2021-06-29	0.0458 BNB	321,327.8000	0.0459 BNB	0.0454 BNB	0.0458 BNB	0.0460 BNB
2021-06-28	0.0451 BNB	260,823.7000	0.0448 BNB	0.0442 BNB	0.0445 BNB	0.0457 BNB
2021-06-27	0.0442 BNB	238,682.3000	0.0439 BNB	0.0436 BNB	0.0439 BNB	0.0446 BNB
2021-06-26	0.0435 BNB	267,131.0000	0.0434 BNB	0.0428 BNB	0.0434 BNB	0.0437 BNB
2021-06-25	0.0441 BNB	435,967.0000	0.0448 BNB	0.0428 BNB	0.0435 BNB	0.0436 BNB
2021-06-24	0.0451 BNB	327,533.1000	0.0460 BNB	0.0444 BNB	0.0446 BNB	0.0451 BNB
2021-06-23	0.0461 BNB	509,867.2000	0.0459 BNB	0.0452 BNB	0.0457 BNB	0.0456 BNB
2021-06-22	0.0443 BNB	1,131,778.2000	0.0447 BNB	0.0420 BNB	0.0439 BNB	0.0458 BNB
2021-06-21	0.0460 BNB	478,555.7000	0.0471 BNB	0.0449 BNB	0.0456 BNB	0.0451 BNB
2021-06-20	0.0465 BNB	269,727.7000	0.0461 BNB	0.0459 BNB	0.0462 BNB	0.0466 BNB
2021-06-19	0.0459 BNB	158,399.1000	0.0464 BNB	0.0453 BNB	0.0458 BNB	0.0461 BNB
2021-06-18	0.0459 BNB	192,721.4000	0.0458 BNB	0.0454 BNB	0.0457 BNB	0.0464 BNB
2021-06-17	0.0461 BNB	248,467.4000	0.0461 BNB	0.0455 BNB	0.0459 BNB	0.0458 BNB
2021-06-16	0.0462 BNB	265,666.4000	0.0469 BNB	0.0453 BNB	0.0458 BNB	0.0460 BNB
2021-06-15	0.0470 BNB	278,795.4000	0.0468 BNB	0.0463 BNB	0.0467 BNB	0.0472 BNB
2021-06-14	0.0466 BNB	322,294.2000	0.0460 BNB	0.0458 BNB	0.0461 BNB	0.0466 BNB
2021-06-13	0.0459 BNB	324,437.5000	0.0457 BNB	0.0450 BNB	0.0455 BNB	0.0460 BNB
2021-06-12	0.0464 BNB	371,765.7000	0.0462 BNB	0.0457 BNB	0.0460 BNB	0.0459 BNB
2021-06-11	0.0473 BNB	358,015.2000	0.0476 BNB	0.0461 BNB	0.0464 BNB	0.0464 BNB
2021-06-10	0.0491 BNB	554,893.8000	0.0491 BNB	0.0476 BNB	0.0478 BNB	0.0478 BNB
2021-06-09	0.0488 BNB	482,329.8000	0.0482 BNB	0.0480 BNB	0.0484 BNB	0.0489 BNB
2021-06-08	0.0479 BNB	723,247.1000	0.0476 BNB	0.0470 BNB	0.0478 BNB	0.0483 BNB
2021-06-07	0.0491 BNB	808,900.2000	0.0478 BNB	0.0477 BNB	0.0484 BNB	0.0484 BNB
2021-06-06	0.0477 BNB	430,164.2000	0.0486 BNB	0.0468 BNB	0.0473 BNB	0.0475 BNB
2021-06-05	0.0490 BNB	515,074.8000	0.0488 BNB	0.0482 BNB	0.0484 BNB	0.0484 BNB
2021-06-04	0.0488 BNB	734,482.0000	0.0494 BNB	0.0479 BNB	0.0487 BNB	0.0490 BNB
2021-06-03	0.0486 BNB	535,538.4000	0.0480 BNB	0.0476 BNB	0.0480 BNB	0.0490 BNB
2021-06-02	0.0495 BNB	604,266.1000	0.0492 BNB	0.0480 BNB	0.0484 BNB	0.0481 BNB
2021-06-01	0.0504 BNB	500,700.7000	0.0508 BNB	0.0494 BNB	0.0494 BNB	0.0494 BNB