Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0422 BNB |
76,434.7700 |
0.0424 BNB |
0.0413 BNB |
0.0415 BNB |
0.0414 BNB |
| 2021-10-16 |
0.0420 BNB |
134,705.8200 |
0.0419 BNB |
0.0414 BNB |
0.0416 BNB |
0.0425 BNB |
| 2021-10-15 |
0.0422 BNB |
213,817.3200 |
0.0422 BNB |
0.0417 BNB |
0.0420 BNB |
0.0419 BNB |
| 2021-10-14 |
0.0429 BNB |
447,253.5700 |
0.0431 BNB |
0.0422 BNB |
0.0425 BNB |
0.0424 BNB |
| 2021-10-13 |
0.0443 BNB |
902,848.8900 |
0.0438 BNB |
0.0429 BNB |
0.0434 BNB |
0.0435 BNB |
| 2021-10-12 |
0.0448 BNB |
277,278.0600 |
0.0455 BNB |
0.0436 BNB |
0.0439 BNB |
0.0439 BNB |
| 2021-10-11 |
0.0460 BNB |
120,311.9900 |
0.0460 BNB |
0.0453 BNB |
0.0455 BNB |
0.0456 BNB |
| 2021-10-10 |
0.0462 BNB |
141,960.0700 |
0.0467 BNB |
0.0456 BNB |
0.0459 BNB |
0.0459 BNB |
| 2021-10-09 |
0.0468 BNB |
118,464.1200 |
0.0467 BNB |
0.0465 BNB |
0.0467 BNB |
0.0468 BNB |
| 2021-10-08 |
0.0457 BNB |
512,499.4700 |
0.0444 BNB |
0.0435 BNB |
0.0445 BNB |
0.0468 BNB |
| 2021-10-07 |
0.0455 BNB |
479,385.8900 |
0.0454 BNB |
0.0442 BNB |
0.0445 BNB |
0.0443 BNB |
| 2021-10-06 |
0.0449 BNB |
201,932.4000 |
0.0452 BNB |
0.0445 BNB |
0.0447 BNB |
0.0454 BNB |
| 2021-10-05 |
0.0446 BNB |
110,618.2500 |
0.0453 BNB |
0.0441 BNB |
0.0444 BNB |
0.0446 BNB |
| 2021-10-04 |
0.0459 BNB |
140,728.6400 |
0.0457 BNB |
0.0452 BNB |
0.0455 BNB |
0.0453 BNB |
| 2021-10-03 |
0.0464 BNB |
178,579.4100 |
0.0467 BNB |
0.0458 BNB |
0.0460 BNB |
0.0458 BNB |
| 2021-10-02 |
0.0471 BNB |
323,009.3300 |
0.0474 BNB |
0.0465 BNB |
0.0468 BNB |
0.0468 BNB |
| 2021-10-01 |
0.0479 BNB |
301,186.0300 |
0.0487 BNB |
0.0472 BNB |
0.0475 BNB |
0.0474 BNB |
| 2021-09-30 |
0.0498 BNB |
271,596.7600 |
0.0504 BNB |
0.0482 BNB |
0.0488 BNB |
0.0487 BNB |
| 2021-09-29 |
0.0521 BNB |
298,668.7900 |
0.0543 BNB |
0.0502 BNB |
0.0504 BNB |
0.0503 BNB |
| 2021-09-28 |
0.0546 BNB |
158,011.3800 |
0.0549 BNB |
0.0540 BNB |
0.0542 BNB |
0.0545 BNB |
| 2021-09-27 |
0.0550 BNB |
232,792.2000 |
0.0541 BNB |
0.0539 BNB |
0.0546 BNB |
0.0549 BNB |
| 2021-09-26 |
0.0537 BNB |
463,268.3300 |
0.0529 BNB |
0.0525 BNB |
0.0528 BNB |
0.0546 BNB |
| 2021-09-25 |
0.0526 BNB |
164,705.9800 |
0.0531 BNB |
0.0520 BNB |
0.0522 BNB |
0.0529 BNB |
| 2021-09-24 |
0.0523 BNB |
223,849.4700 |
0.0523 BNB |
0.0510 BNB |
0.0519 BNB |
0.0532 BNB |
| 2021-09-23 |
0.0531 BNB |
125,100.9800 |
0.0534 BNB |
0.0525 BNB |
0.0528 BNB |
0.0526 BNB |
| 2021-09-22 |
0.0528 BNB |
179,334.3500 |
0.0519 BNB |
0.0517 BNB |
0.0521 BNB |
0.0530 BNB |
| 2021-09-21 |
0.0527 BNB |
232,603.5600 |
0.0525 BNB |
0.0518 BNB |
0.0521 BNB |
0.0521 BNB |
| 2021-09-20 |
0.0539 BNB |
340,556.4400 |
0.0558 BNB |
0.0524 BNB |
0.0530 BNB |
0.0532 BNB |
| 2021-09-19 |
0.0554 BNB |
237,102.2700 |
0.0546 BNB |
0.0541 BNB |
0.0545 BNB |
0.0564 BNB |
| 2021-09-18 |
0.0543 BNB |
199,889.4200 |
0.0524 BNB |
0.0524 BNB |
0.0526 BNB |
0.0544 BNB |
| 2021-09-17 |
0.0525 BNB |
244,141.4900 |
0.0526 BNB |
0.0520 BNB |
0.0523 BNB |
0.0523 BNB |
| 2021-09-16 |
0.0528 BNB |
263,392.6600 |
0.0524 BNB |
0.0518 BNB |
0.0522 BNB |
0.0526 BNB |
| 2021-09-15 |
0.0516 BNB |
341,012.9100 |
0.0502 BNB |
0.0499 BNB |
0.0503 BNB |
0.0517 BNB |
| 2021-09-14 |
0.0493 BNB |
171,516.2200 |
0.0487 BNB |
0.0483 BNB |
0.0486 BNB |
0.0501 BNB |
| 2021-09-13 |
0.0485 BNB |
319,299.8500 |
0.0491 BNB |
0.0474 BNB |
0.0480 BNB |
0.0483 BNB |
| 2021-09-12 |
0.0489 BNB |
184,771.5500 |
0.0484 BNB |
0.0482 BNB |
0.0484 BNB |
0.0491 BNB |
| 2021-09-11 |
0.0482 BNB |
174,367.0700 |
0.0475 BNB |
0.0474 BNB |
0.0477 BNB |
0.0488 BNB |
| 2021-09-10 |
0.0487 BNB |
222,602.1600 |
0.0487 BNB |
0.0475 BNB |
0.0480 BNB |
0.0480 BNB |
| 2021-09-09 |
0.0485 BNB |
320,363.8600 |
0.0485 BNB |
0.0477 BNB |
0.0484 BNB |
0.0488 BNB |
| 2021-09-08 |
0.0479 BNB |
516,380.7800 |
0.0497 BNB |
0.0463 BNB |
0.0473 BNB |
0.0490 BNB |
| 2021-09-07 |
0.0498 BNB |
587,371.5000 |
0.0495 BNB |
0.0486 BNB |
0.0494 BNB |
0.0503 BNB |
| 2021-09-06 |
0.0494 BNB |
357,660.2400 |
0.0485 BNB |
0.0482 BNB |
0.0487 BNB |
0.0493 BNB |
| 2021-09-05 |
0.0481 BNB |
145,031.0700 |
0.0485 BNB |
0.0475 BNB |
0.0478 BNB |
0.0484 BNB |
| 2021-09-04 |
0.0481 BNB |
208,866.0900 |
0.0480 BNB |
0.0474 BNB |
0.0477 BNB |
0.0484 BNB |
| 2021-09-03 |
0.0481 BNB |
179,418.4100 |
0.0486 BNB |
0.0476 BNB |
0.0480 BNB |
0.0480 BNB |
| 2021-09-02 |
0.0488 BNB |
199,131.5800 |
0.0494 BNB |
0.0482 BNB |
0.0485 BNB |
0.0484 BNB |
| 2021-09-01 |
0.0482 BNB |
282,113.2600 |
0.0494 BNB |
0.0473 BNB |
0.0479 BNB |
0.0492 BNB |
| 2021-08-31 |
0.0498 BNB |
311,690.7600 |
0.0505 BNB |
0.0490 BNB |
0.0493 BNB |
0.0492 BNB |
| 2021-08-30 |
0.0511 BNB |
265,964.8700 |
0.0525 BNB |
0.0500 BNB |
0.0507 BNB |
0.0508 BNB |
| 2021-08-29 |
0.0522 BNB |
164,310.5400 |
0.0524 BNB |
0.0516 BNB |
0.0520 BNB |
0.0525 BNB |