Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
29.2876 TRY |
351,731.0000 BUSD |
29.1800 TRY |
29.1600 TRY |
29.1800 TRY |
29.3300 TRY |
| 2023-12-10 |
29.1623 TRY |
1,227,396.0000 BUSD |
29.1500 TRY |
29.1200 TRY |
29.1400 TRY |
29.1800 TRY |
| 2023-12-09 |
29.0992 TRY |
2,305,665.0000 BUSD |
29.1000 TRY |
29.0200 TRY |
29.0600 TRY |
29.1500 TRY |
| 2023-12-08 |
29.0503 TRY |
9,703,170.0000 BUSD |
29.0300 TRY |
28.9900 TRY |
29.0100 TRY |
29.1100 TRY |
| 2023-12-07 |
29.0562 TRY |
6,572,735.0000 BUSD |
29.0800 TRY |
29.0000 TRY |
29.0400 TRY |
29.0300 TRY |
| 2023-12-06 |
29.0543 TRY |
10,499,624.0000 BUSD |
29.0000 TRY |
28.9100 TRY |
28.9800 TRY |
29.0800 TRY |
| 2023-12-05 |
28.9966 TRY |
11,815,275.0000 BUSD |
28.9900 TRY |
28.8200 TRY |
28.9700 TRY |
29.0100 TRY |
| 2023-12-04 |
28.9589 TRY |
17,949,072.0000 BUSD |
28.9600 TRY |
28.7000 TRY |
28.8500 TRY |
29.0800 TRY |
| 2023-12-03 |
28.9420 TRY |
10,616,377.0000 BUSD |
28.9500 TRY |
28.8100 TRY |
28.8500 TRY |
28.9500 TRY |
| 2023-12-02 |
28.9371 TRY |
7,162,983.0000 BUSD |
29.0100 TRY |
28.8600 TRY |
28.8900 TRY |
28.9500 TRY |
| 2023-12-01 |
28.9714 TRY |
7,940,186.0000 BUSD |
28.9300 TRY |
28.8000 TRY |
28.8500 TRY |
29.0200 TRY |
| 2023-11-30 |
28.9534 TRY |
4,852,172.0000 BUSD |
29.0100 TRY |
28.8500 TRY |
28.9200 TRY |
28.9300 TRY |
| 2023-11-29 |
29.0149 TRY |
6,456,063.0000 BUSD |
29.0200 TRY |
28.9500 TRY |
29.0000 TRY |
29.0100 TRY |
| 2023-11-28 |
29.0566 TRY |
7,117,322.0000 BUSD |
29.1100 TRY |
28.9700 TRY |
29.0100 TRY |
29.0200 TRY |
| 2023-11-27 |
29.1166 TRY |
9,597,773.0000 BUSD |
29.1000 TRY |
29.0500 TRY |
29.0900 TRY |
29.1200 TRY |
| 2023-11-26 |
29.1022 TRY |
7,758,131.0000 BUSD |
29.0700 TRY |
29.0300 TRY |
29.0600 TRY |
29.1200 TRY |
| 2023-11-25 |
29.0827 TRY |
3,162,508.0000 BUSD |
29.1600 TRY |
29.0300 TRY |
29.0600 TRY |
29.1000 TRY |
| 2023-11-24 |
29.0544 TRY |
5,232,147.0000 BUSD |
29.0800 TRY |
28.9100 TRY |
29.0100 TRY |
29.1500 TRY |
| 2023-11-23 |
29.0369 TRY |
4,769,152.0000 BUSD |
29.0700 TRY |
28.9300 TRY |
29.0000 TRY |
29.0900 TRY |
| 2023-11-22 |
29.1094 TRY |
4,075,471.0000 BUSD |
29.1000 TRY |
29.0500 TRY |
29.0800 TRY |
29.0700 TRY |
| 2023-11-21 |
29.1270 TRY |
5,708,682.0000 BUSD |
29.1500 TRY |
29.0300 TRY |
29.0900 TRY |
29.1000 TRY |
| 2023-11-20 |
29.1317 TRY |
7,173,313.0000 BUSD |
29.1400 TRY |
29.0800 TRY |
29.1100 TRY |
29.1500 TRY |
| 2023-11-19 |
29.2371 TRY |
3,691,633.0000 BUSD |
29.2900 TRY |
29.1300 TRY |
29.2000 TRY |
29.1400 TRY |
| 2023-11-18 |
29.2011 TRY |
3,751,643.0000 BUSD |
29.1600 TRY |
29.1300 TRY |
29.1700 TRY |
29.2900 TRY |
| 2023-11-17 |
29.0546 TRY |
6,646,125.0000 BUSD |
29.0300 TRY |
28.9600 TRY |
28.9800 TRY |
29.1600 TRY |
| 2023-11-16 |
28.9165 TRY |
7,558,679.0000 BUSD |
28.8700 TRY |
28.8200 TRY |
28.8500 TRY |
29.0100 TRY |
| 2023-11-15 |
28.9048 TRY |
7,131,798.0000 BUSD |
28.9400 TRY |
28.8400 TRY |
28.8700 TRY |
28.8600 TRY |
| 2023-11-14 |
28.9491 TRY |
6,094,899.0000 BUSD |
28.9600 TRY |
28.9100 TRY |
28.9500 TRY |
28.9400 TRY |
| 2023-11-13 |
28.9376 TRY |
9,721,354.0000 BUSD |
28.9100 TRY |
28.8200 TRY |
28.8500 TRY |
28.9600 TRY |
| 2023-11-12 |
28.9063 TRY |
5,774,621.0000 BUSD |
28.8700 TRY |
28.8300 TRY |
28.8600 TRY |
28.8800 TRY |
| 2023-11-11 |
28.8266 TRY |
6,999,788.0000 BUSD |
28.7800 TRY |
28.7500 TRY |
28.7800 TRY |
28.8600 TRY |
| 2023-11-10 |
28.8362 TRY |
12,653,433.0000 BUSD |
28.8100 TRY |
28.7300 TRY |
28.7500 TRY |
28.8300 TRY |
| 2023-11-09 |
28.7242 TRY |
11,097,755.0000 BUSD |
28.7000 TRY |
28.5900 TRY |
28.6200 TRY |
28.8100 TRY |
| 2023-11-08 |
28.7170 TRY |
4,864,781.0000 BUSD |
28.7400 TRY |
28.6800 TRY |
28.7100 TRY |
28.6900 TRY |
| 2023-11-07 |
28.6915 TRY |
6,176,100.0000 BUSD |
28.6200 TRY |
28.6000 TRY |
28.6400 TRY |
28.7400 TRY |
| 2023-11-06 |
28.6488 TRY |
8,297,033.0000 BUSD |
28.6800 TRY |
28.5900 TRY |
28.6100 TRY |
28.6200 TRY |
| 2023-11-05 |
28.6456 TRY |
5,942,356.0000 BUSD |
28.6300 TRY |
28.5800 TRY |
28.6000 TRY |
28.6600 TRY |
| 2023-11-04 |
28.6089 TRY |
3,868,279.0000 BUSD |
28.6400 TRY |
28.5600 TRY |
28.5800 TRY |
28.6300 TRY |
| 2023-11-03 |
28.5610 TRY |
6,582,391.0000 BUSD |
28.5100 TRY |
28.4900 TRY |
28.5200 TRY |
28.6400 TRY |
| 2023-11-02 |
28.4429 TRY |
6,175,744.0000 BUSD |
28.4400 TRY |
28.3600 TRY |
28.4000 TRY |
28.5000 TRY |
| 2023-11-01 |
28.4511 TRY |
6,536,850.0000 BUSD |
28.4000 TRY |
28.3800 TRY |
28.4000 TRY |
28.4300 TRY |
| 2023-10-31 |
28.3604 TRY |
6,139,707.0000 BUSD |
28.3300 TRY |
28.2800 TRY |
28.3000 TRY |
28.4100 TRY |
| 2023-10-30 |
28.3282 TRY |
6,185,276.0000 BUSD |
28.3800 TRY |
28.2500 TRY |
28.3000 TRY |
28.3200 TRY |
| 2023-10-29 |
28.2602 TRY |
7,526,628.0000 BUSD |
28.4400 TRY |
27.3400 TRY |
28.3400 TRY |
28.3800 TRY |
| 2023-10-28 |
28.4361 TRY |
3,952,322.0000 BUSD |
28.4500 TRY |
28.3900 TRY |
28.4100 TRY |
28.4500 TRY |
| 2023-10-27 |
28.3582 TRY |
5,722,378.0000 BUSD |
28.3000 TRY |
28.2700 TRY |
28.3000 TRY |
28.4600 TRY |
| 2023-10-26 |
28.2614 TRY |
7,686,163.0000 BUSD |
28.2400 TRY |
28.1400 TRY |
28.2200 TRY |
28.3300 TRY |
| 2023-10-25 |
28.2638 TRY |
8,663,029.0000 BUSD |
28.3100 TRY |
28.2000 TRY |
28.2300 TRY |
28.2700 TRY |
| 2023-10-24 |
28.2050 TRY |
8,187,632.0000 BUSD |
28.2100 TRY |
27.9600 TRY |
28.0300 TRY |
28.2700 TRY |
| 2023-10-23 |
28.2431 TRY |
7,546,586.0000 BUSD |
28.2100 TRY |
28.1600 TRY |
28.1700 TRY |
28.2000 TRY |