Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
123...1516
Date Price Volume Open Low High Close
2022-01-28 13.7968 TRY 2,669,851.0000 BUSD 13.8140 TRY 13.7750 TRY 13.8000 TRY 13.7980 TRY
2022-01-27 13.8081 TRY 7,553,710.0000 BUSD 13.7930 TRY 13.7520 TRY 13.7900 TRY 13.8370 TRY
2022-01-26 13.7083 TRY 11,563,821.0000 BUSD 13.6470 TRY 13.6250 TRY 13.6590 TRY 13.7940 TRY
2022-01-25 13.7177 TRY 8,772,129.0000 BUSD 13.7150 TRY 13.6310 TRY 13.6590 TRY 13.6390 TRY
2022-01-24 13.7995 TRY 15,328,658.0000 BUSD 13.7300 TRY 13.6980 TRY 13.7330 TRY 13.7140 TRY
2022-01-23 13.8151 TRY 7,547,159.0000 BUSD 13.8120 TRY 13.7120 TRY 13.7640 TRY 13.7320 TRY
2022-01-22 13.7872 TRY 9,229,899.0000 BUSD 13.7740 TRY 13.7000 TRY 13.7600 TRY 13.8180 TRY
2022-01-21 13.6401 TRY 12,256,526.0000 BUSD 13.5750 TRY 13.5510 TRY 13.5830 TRY 13.7410 TRY
2022-01-20 13.4765 TRY 11,949,513.0000 BUSD 13.6330 TRY 13.2330 TRY 13.4100 TRY 13.5700 TRY
2022-01-19 13.6491 TRY 11,146,647.0000 BUSD 13.6620 TRY 13.4800 TRY 13.5740 TRY 13.6020 TRY
2022-01-18 13.6807 TRY 9,369,435.0000 BUSD 13.5940 TRY 13.5720 TRY 13.6070 TRY 13.6690 TRY
2022-01-17 13.5723 TRY 13,236,524.0000 BUSD 13.5500 TRY 13.4500 TRY 13.5600 TRY 13.5800 TRY
2022-01-16 13.5627 TRY 7,246,579.0000 BUSD 13.5800 TRY 13.5000 TRY 13.5550 TRY 13.5540 TRY
2022-01-15 13.6007 TRY 6,387,800.0000 BUSD 13.6640 TRY 13.5310 TRY 13.5670 TRY 13.5830 TRY
2022-01-14 13.6459 TRY 11,168,243.0000 BUSD 13.7710 TRY 13.5200 TRY 13.6120 TRY 13.6450 TRY
2022-01-13 13.5996 TRY 12,977,550.0000 BUSD 13.3800 TRY 13.3220 TRY 13.3850 TRY 13.7550 TRY
2022-01-12 13.6359 TRY 24,917,261.0000 BUSD 13.8670 TRY 13.0010 TRY 13.3370 TRY 13.4020 TRY
2022-01-11 13.9727 TRY 11,834,251.0000 BUSD 14.0740 TRY 13.8660 TRY 13.9010 TRY 13.8690 TRY
2022-01-10 14.0628 TRY 12,153,589.0000 BUSD 14.1570 TRY 13.9300 TRY 14.0050 TRY 14.0760 TRY
2022-01-09 14.1778 TRY 7,011,937.0000 BUSD 14.2470 TRY 14.0570 TRY 14.1210 TRY 14.0990 TRY
2022-01-08 14.1977 TRY 9,954,953.0000 BUSD 14.1720 TRY 14.0860 TRY 14.1200 TRY 14.2500 TRY
2022-01-07 14.1188 TRY 17,291,215.0000 BUSD 13.9590 TRY 13.9490 TRY 14.0130 TRY 14.1680 TRY
2022-01-06 13.9831 TRY 21,217,231.0000 BUSD 14.0230 TRY 13.8220 TRY 13.9530 TRY 13.9700 TRY
2022-01-05 13.6415 TRY 19,613,254.0000 BUSD 13.5580 TRY 13.4020 TRY 13.4630 TRY 13.9850 TRY
2022-01-04 13.4215 TRY 22,247,474.0000 BUSD 13.3070 TRY 13.2510 TRY 13.3370 TRY 13.5250 TRY
2022-01-03 13.3022 TRY 39,364,758.0000 BUSD 13.4110 TRY 12.7910 TRY 13.2180 TRY 13.3070 TRY
2022-01-02 13.3752 TRY 11,501,628.0000 BUSD 13.3120 TRY 13.3000 TRY 13.3360 TRY 13.4360 TRY
2022-01-01 13.3586 TRY 9,429,499.0000 BUSD 13.4110 TRY 13.3100 TRY 13.3370 TRY 13.3360 TRY
2021-12-31 13.2342 TRY 27,464,226.0000 BUSD 13.1430 TRY 13.0520 TRY 13.1540 TRY 13.3860 TRY
2021-12-30 13.0301 TRY 42,315,623.0000 BUSD 12.8320 TRY 12.6530 TRY 12.9080 TRY 13.1560 TRY
2021-12-29 12.5324 TRY 30,111,701.0000 BUSD 12.2110 TRY 12.1460 TRY 12.1880 TRY 12.8290 TRY
2021-12-28 12.0142 TRY 24,972,150.0000 BUSD 11.6920 TRY 11.6820 TRY 11.8280 TRY 12.2010 TRY
2021-12-27 11.5485 TRY 24,143,990.0000 BUSD 11.4480 TRY 11.3570 TRY 11.4220 TRY 11.6810 TRY
2021-12-26 11.5461 TRY 16,082,002.0000 BUSD 11.6640 TRY 11.2910 TRY 11.4000 TRY 11.4330 TRY
2021-12-25 11.7240 TRY 14,719,819.0000 BUSD 11.8920 TRY 11.6210 TRY 11.6840 TRY 11.6590 TRY
2021-12-24 11.8339 TRY 46,223,223.0000 BUSD 11.6010 TRY 11.4000 TRY 11.6310 TRY 11.8830 TRY
2021-12-23 11.7481 TRY 62,189,149.0000 BUSD 12.8270 TRY 10.7000 TRY 11.6570 TRY 11.6140 TRY
2021-12-22 13.1016 TRY 31,939,923.0000 BUSD 13.4690 TRY 12.6610 TRY 12.8100 TRY 12.8190 TRY
2021-12-21 13.5262 TRY 97,212,237.0000 BUSD 14.0550 TRY 11.7500 TRY 13.2500 TRY 13.4250 TRY
2021-12-20 15.9148 TRY 112,176,701.0000 BUSD 17.1220 TRY 12.6000 TRY 14.1990 TRY 14.1270 TRY
2021-12-19 16.8491 TRY 21,569,568.0000 BUSD 16.6460 TRY 16.5610 TRY 16.5960 TRY 17.0640 TRY
2021-12-18 16.6347 TRY 14,872,677.0000 BUSD 16.6910 TRY 16.5200 TRY 16.5800 TRY 16.6560 TRY
2021-12-17 16.4579 TRY 53,477,399.0000 BUSD 15.6640 TRY 15.6200 TRY 15.6700 TRY 16.6800 TRY
2021-12-16 15.3798 TRY 41,072,787.0000 BUSD 14.9120 TRY 14.8300 TRY 14.8820 TRY 15.6440 TRY
2021-12-15 14.9010 TRY 29,724,570.0000 BUSD 14.5730 TRY 14.5600 TRY 14.5930 TRY 14.9210 TRY
2021-12-14 14.5439 TRY 23,430,534.0000 BUSD 14.3440 TRY 14.3060 TRY 14.3450 TRY 14.5760 TRY
2021-12-13 14.4490 TRY 36,869,430.0000 BUSD 14.0670 TRY 14.0310 TRY 14.0940 TRY 14.3580 TRY
2021-12-12 14.2076 TRY 15,464,753.0000 BUSD 14.3420 TRY 14.0310 TRY 14.0760 TRY 14.0500 TRY
2021-12-11 14.4702 TRY 12,565,167.0000 BUSD 14.6860 TRY 14.3350 TRY 14.3790 TRY 14.3590 TRY
2021-12-10 14.3717 TRY 22,974,057.0000 BUSD 14.3170 TRY 14.2100 TRY 14.2650 TRY 14.6390 TRY
123...1516