Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
123...2223
Date Price Volume Open Low High Close
2023-02-08 19.0994 TRY 39,774,454.0000 BUSD 19.0600 TRY 19.0000 TRY 19.0200 TRY 19.1500 TRY
2023-02-07 19.1414 TRY 41,596,826.0000 BUSD 19.2300 TRY 19.0600 TRY 19.0800 TRY 19.0600 TRY
2023-02-06 19.2142 TRY 24,568,347.0000 BUSD 19.2200 TRY 19.1800 TRY 19.2100 TRY 19.2200 TRY
2023-02-05 19.1758 TRY 33,255,461.0000 BUSD 19.1500 TRY 19.1100 TRY 19.1200 TRY 19.2200 TRY
2023-02-04 19.1047 TRY 27,497,762.0000 BUSD 19.1000 TRY 19.0600 TRY 19.0800 TRY 19.1400 TRY
2023-02-03 19.0914 TRY 43,575,239.0000 BUSD 19.0900 TRY 19.0400 TRY 19.0700 TRY 19.1200 TRY
2023-02-02 19.0349 TRY 38,982,797.0000 BUSD 19.0800 TRY 18.9700 TRY 19.0100 TRY 19.1000 TRY
2023-02-01 19.1441 TRY 36,120,229.0000 BUSD 19.1400 TRY 19.0600 TRY 19.0900 TRY 19.0900 TRY
2023-01-31 19.1568 TRY 32,245,930.0000 BUSD 19.1900 TRY 19.1200 TRY 19.1400 TRY 19.1300 TRY
2023-01-30 19.1481 TRY 40,231,360.0000 BUSD 19.0900 TRY 19.0800 TRY 19.1000 TRY 19.1900 TRY
2023-01-29 19.1388 TRY 27,392,087.0000 BUSD 19.1800 TRY 19.0900 TRY 19.1200 TRY 19.1000 TRY
2023-01-28 19.1371 TRY 28,222,186.0000 BUSD 19.1700 TRY 19.0600 TRY 19.0800 TRY 19.1700 TRY
2023-01-27 19.1716 TRY 33,561,765.0000 BUSD 19.2000 TRY 19.1400 TRY 19.1600 TRY 19.1800 TRY
2023-01-26 19.1750 TRY 33,414,796.0000 BUSD 19.1900 TRY 19.1400 TRY 19.1600 TRY 19.1900 TRY
2023-01-25 19.2186 TRY 39,667,838.0000 BUSD 19.2500 TRY 19.1500 TRY 19.2100 TRY 19.1900 TRY
2023-01-24 19.1937 TRY 38,275,038.0000 BUSD 19.1700 TRY 19.1500 TRY 19.1600 TRY 19.2500 TRY
2023-01-23 19.1779 TRY 32,360,832.0000 BUSD 19.1900 TRY 19.1400 TRY 19.1600 TRY 19.1800 TRY
2023-01-22 19.1826 TRY 14,949,573.0000 BUSD 19.1800 TRY 19.1400 TRY 19.1600 TRY 19.1900 TRY
2023-01-21 19.1540 TRY 23,885,888.0000 BUSD 19.1400 TRY 19.0700 TRY 19.0900 TRY 19.1800 TRY
2023-01-20 19.1892 TRY 23,008,713.0000 BUSD 19.2200 TRY 19.1400 TRY 19.1600 TRY 19.1400 TRY
2023-01-19 19.2029 TRY 23,660,273.0000 BUSD 19.2000 TRY 19.1600 TRY 19.2000 TRY 19.2200 TRY
2023-01-18 19.1555 TRY 39,506,713.0000 BUSD 19.1700 TRY 19.1000 TRY 19.1100 TRY 19.2000 TRY
2023-01-17 19.1422 TRY 35,837,434.0000 BUSD 19.1500 TRY 19.0900 TRY 19.1100 TRY 19.1700 TRY
2023-01-16 19.1276 TRY 36,816,051.0000 BUSD 19.0600 TRY 19.0200 TRY 19.0300 TRY 19.1500 TRY
2023-01-15 19.0771 TRY 22,882,828.0000 BUSD 19.1100 TRY 19.0500 TRY 19.0700 TRY 19.0600 TRY
2023-01-14 19.0499 TRY 32,536,461.0000 BUSD 19.1000 TRY 19.0000 TRY 19.0200 TRY 19.1100 TRY
2023-01-13 19.0949 TRY 33,337,883.0000 BUSD 19.0400 TRY 19.0000 TRY 19.0200 TRY 19.1100 TRY
2023-01-12 19.0443 TRY 26,352,395.0000 BUSD 19.0500 TRY 18.9900 TRY 19.0200 TRY 19.0400 TRY
2023-01-11 19.0614 TRY 19,510,255.0000 BUSD 19.0200 TRY 19.0200 TRY 19.0300 TRY 19.0400 TRY
2023-01-10 19.0323 TRY 23,676,238.0000 BUSD 19.0100 TRY 19.0000 TRY 19.0100 TRY 19.0300 TRY
2023-01-09 19.0254 TRY 35,362,102.0000 BUSD 19.0200 TRY 18.9300 TRY 18.9600 TRY 19.0100 TRY
2023-01-08 19.0633 TRY 10,987,649.0000 BUSD 19.0700 TRY 19.0100 TRY 19.0500 TRY 19.0100 TRY
2023-01-07 19.0620 TRY 10,262,159.0000 BUSD 19.0800 TRY 19.0300 TRY 19.0400 TRY 19.0800 TRY
2023-01-06 19.0457 TRY 15,284,810.0000 BUSD 18.9900 TRY 18.9800 TRY 19.0000 TRY 19.0700 TRY
2023-01-05 18.9789 TRY 15,786,035.0000 BUSD 18.9900 TRY 18.9300 TRY 18.9400 TRY 18.9900 TRY
2023-01-04 18.9921 TRY 17,122,591.0000 BUSD 19.0200 TRY 18.9600 TRY 18.9700 TRY 18.9900 TRY
2023-01-03 19.0338 TRY 20,845,588.0000 BUSD 19.0700 TRY 18.9800 TRY 19.0200 TRY 19.0300 TRY
2023-01-02 19.0561 TRY 12,318,006.0000 BUSD 19.0700 TRY 19.0200 TRY 19.0500 TRY 19.0800 TRY
2023-01-01 19.0768 TRY 7,495,758.0000 BUSD 19.0800 TRY 19.0600 TRY 19.0700 TRY 19.0600 TRY
2022-12-31 19.0721 TRY 7,112,207.0000 BUSD 19.0800 TRY 19.0500 TRY 19.0600 TRY 19.0800 TRY
2022-12-30 18.9987 TRY 13,740,843.0000 BUSD 18.9800 TRY 18.9500 TRY 18.9700 TRY 19.0800 TRY
2022-12-29 18.9715 TRY 14,152,487.0000 BUSD 18.9900 TRY 18.9500 TRY 18.9700 TRY 18.9700 TRY
2022-12-28 18.9672 TRY 16,774,216.0000 BUSD 18.9600 TRY 18.9300 TRY 18.9500 TRY 18.9900 TRY
2022-12-27 18.9552 TRY 17,642,798.0000 BUSD 18.9700 TRY 18.9200 TRY 18.9500 TRY 18.9600 TRY
2022-12-26 18.9741 TRY 13,539,086.0000 BUSD 19.0000 TRY 18.9400 TRY 18.9600 TRY 18.9800 TRY
2022-12-25 19.0081 TRY 6,661,437.0000 BUSD 19.0200 TRY 18.9900 TRY 19.0000 TRY 19.0100 TRY
2022-12-24 19.0205 TRY 7,025,208.0000 BUSD 19.0400 TRY 19.0000 TRY 19.0100 TRY 19.0200 TRY
2022-12-23 18.9830 TRY 12,741,655.0000 BUSD 18.9800 TRY 18.9500 TRY 18.9600 TRY 19.0500 TRY
2022-12-22 18.9691 TRY 13,767,063.0000 BUSD 19.0000 TRY 18.9300 TRY 18.9500 TRY 18.9900 TRY
2022-12-21 18.9701 TRY 13,343,807.0000 BUSD 19.0100 TRY 18.9300 TRY 18.9500 TRY 19.0000 TRY
123...2223