Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
3.9819 USDT |
821,804.4000 BURGER |
3.9400 USDT |
3.8100 USDT |
3.8600 USDT |
4.0100 USDT |
| 2021-08-02 |
3.9392 USDT |
767,744.1000 BURGER |
3.9300 USDT |
3.8300 USDT |
3.9000 USDT |
3.9300 USDT |
| 2021-08-01 |
4.1199 USDT |
927,252.2000 BURGER |
4.1700 USDT |
3.8900 USDT |
3.9800 USDT |
3.9100 USDT |
| 2021-07-31 |
4.0830 USDT |
1,166,579.6000 BURGER |
4.0400 USDT |
3.8900 USDT |
3.9900 USDT |
4.2600 USDT |
| 2021-07-30 |
3.9106 USDT |
788,627.0000 BURGER |
3.9700 USDT |
3.7300 USDT |
3.8300 USDT |
4.0300 USDT |
| 2021-07-29 |
3.8983 USDT |
573,004.4000 BURGER |
3.9400 USDT |
3.8100 USDT |
3.8800 USDT |
3.9200 USDT |
| 2021-07-28 |
3.9507 USDT |
1,399,012.3000 BURGER |
3.9800 USDT |
3.7800 USDT |
3.9000 USDT |
3.9000 USDT |
| 2021-07-27 |
3.9282 USDT |
2,075,602.3000 BURGER |
3.9900 USDT |
3.7900 USDT |
3.8900 USDT |
3.9200 USDT |
| 2021-07-26 |
4.4022 USDT |
2,557,356.3000 BURGER |
4.2800 USDT |
3.9800 USDT |
4.0900 USDT |
4.0600 USDT |
| 2021-07-25 |
4.0764 USDT |
2,710,189.9000 BURGER |
3.7900 USDT |
3.5900 USDT |
3.6900 USDT |
4.2500 USDT |
| 2021-07-24 |
3.7865 USDT |
1,530,021.8000 BURGER |
3.6300 USDT |
3.5500 USDT |
3.6700 USDT |
3.7700 USDT |
| 2021-07-23 |
3.5158 USDT |
752,530.9000 BURGER |
3.4700 USDT |
3.3800 USDT |
3.4200 USDT |
3.6300 USDT |
| 2021-07-22 |
3.4740 USDT |
653,324.5000 BURGER |
3.4400 USDT |
3.3800 USDT |
3.4500 USDT |
3.4800 USDT |
| 2021-07-21 |
3.3949 USDT |
602,581.6000 BURGER |
3.1300 USDT |
3.0600 USDT |
3.1200 USDT |
3.4100 USDT |
| 2021-07-20 |
3.2240 USDT |
521,642.1000 BURGER |
3.4000 USDT |
3.1000 USDT |
3.1900 USDT |
3.1900 USDT |
| 2021-07-19 |
3.5313 USDT |
469,902.6000 BURGER |
3.7400 USDT |
3.3700 USDT |
3.4300 USDT |
3.4300 USDT |
| 2021-07-18 |
3.7650 USDT |
438,159.2000 BURGER |
3.6700 USDT |
3.6300 USDT |
3.7100 USDT |
3.7100 USDT |
| 2021-07-17 |
3.7340 USDT |
682,102.7000 BURGER |
3.6900 USDT |
3.6300 USDT |
3.7100 USDT |
3.6900 USDT |
| 2021-07-16 |
4.1906 USDT |
2,693,852.2000 BURGER |
4.4400 USDT |
3.7500 USDT |
3.7900 USDT |
3.7600 USDT |
| 2021-07-15 |
4.2737 USDT |
4,403,235.8000 BURGER |
3.7700 USDT |
3.7000 USDT |
3.7800 USDT |
4.5100 USDT |
| 2021-07-14 |
3.6796 USDT |
687,501.1000 BURGER |
3.7300 USDT |
3.4800 USDT |
3.5600 USDT |
3.7900 USDT |
| 2021-07-13 |
3.7557 USDT |
499,181.2000 BURGER |
3.8400 USDT |
3.6500 USDT |
3.7200 USDT |
3.7300 USDT |
| 2021-07-12 |
3.9562 USDT |
982,965.7000 BURGER |
3.8200 USDT |
3.7100 USDT |
3.7900 USDT |
3.8500 USDT |
| 2021-07-11 |
3.7947 USDT |
642,545.0000 BURGER |
3.6900 USDT |
3.6000 USDT |
3.6800 USDT |
3.8400 USDT |
| 2021-07-10 |
3.7303 USDT |
389,310.0000 BURGER |
3.7900 USDT |
3.6300 USDT |
3.7000 USDT |
3.7100 USDT |
| 2021-07-09 |
3.6986 USDT |
579,280.8000 BURGER |
3.7600 USDT |
3.5100 USDT |
3.6500 USDT |
3.7900 USDT |
| 2021-07-08 |
3.8485 USDT |
785,517.6000 BURGER |
3.9800 USDT |
3.7000 USDT |
3.7700 USDT |
3.7700 USDT |
| 2021-07-07 |
4.1638 USDT |
1,707,533.3000 BURGER |
3.8900 USDT |
3.8300 USDT |
3.9100 USDT |
4.0700 USDT |
| 2021-07-06 |
3.8381 USDT |
974,610.4000 BURGER |
3.6600 USDT |
3.6600 USDT |
3.7500 USDT |
3.8100 USDT |
| 2021-07-05 |
3.7550 USDT |
708,060.8000 BURGER |
3.8600 USDT |
3.6000 USDT |
3.6700 USDT |
3.6800 USDT |
| 2021-07-04 |
3.8545 USDT |
1,042,254.2000 BURGER |
3.6300 USDT |
3.5000 USDT |
3.5600 USDT |
3.9400 USDT |
| 2021-07-03 |
3.6421 USDT |
370,155.6000 BURGER |
3.5600 USDT |
3.5000 USDT |
3.5200 USDT |
3.6800 USDT |
| 2021-07-02 |
3.5036 USDT |
525,065.7000 BURGER |
3.6300 USDT |
3.4000 USDT |
3.4700 USDT |
3.5200 USDT |
| 2021-07-01 |
3.6650 USDT |
376,791.6000 BURGER |
3.8000 USDT |
3.5800 USDT |
3.6200 USDT |
3.6600 USDT |
| 2021-06-30 |
3.7998 USDT |
680,338.1000 BURGER |
3.9400 USDT |
3.6300 USDT |
3.7000 USDT |
3.7800 USDT |
| 2021-06-29 |
4.0243 USDT |
885,997.5000 BURGER |
3.7900 USDT |
3.7900 USDT |
3.8500 USDT |
4.0700 USDT |
| 2021-06-28 |
3.8580 USDT |
801,135.7000 BURGER |
3.9200 USDT |
3.7300 USDT |
3.7900 USDT |
3.8900 USDT |
| 2021-06-27 |
3.7616 USDT |
994,903.3000 BURGER |
3.8000 USDT |
3.5600 USDT |
3.6200 USDT |
3.7000 USDT |
| 2021-06-26 |
3.7597 USDT |
3,411,486.9000 BURGER |
3.3200 USDT |
3.2200 USDT |
3.3600 USDT |
3.7300 USDT |
| 2021-06-25 |
3.5005 USDT |
704,150.6000 BURGER |
3.7200 USDT |
3.3000 USDT |
3.3900 USDT |
3.3400 USDT |
| 2021-06-24 |
3.6716 USDT |
833,378.7000 BURGER |
3.6600 USDT |
3.4400 USDT |
3.5400 USDT |
3.7000 USDT |
| 2021-06-23 |
3.6876 USDT |
1,062,229.9000 BURGER |
3.4300 USDT |
3.2700 USDT |
3.5500 USDT |
3.6000 USDT |
| 2021-06-22 |
3.4643 USDT |
1,627,318.8000 BURGER |
3.7600 USDT |
2.9100 USDT |
3.1800 USDT |
3.4200 USDT |
| 2021-06-21 |
4.1939 USDT |
1,169,986.9000 BURGER |
4.6900 USDT |
3.8000 USDT |
3.8900 USDT |
3.8200 USDT |
| 2021-06-20 |
4.5586 USDT |
726,562.7000 BURGER |
4.6900 USDT |
4.2500 USDT |
4.5200 USDT |
4.6600 USDT |
| 2021-06-19 |
4.8728 USDT |
528,468.3000 BURGER |
4.8200 USDT |
4.7000 USDT |
4.8200 USDT |
4.8600 USDT |
| 2021-06-18 |
4.9226 USDT |
864,003.7000 BURGER |
5.2000 USDT |
4.6600 USDT |
4.7900 USDT |
4.7800 USDT |
| 2021-06-17 |
5.3192 USDT |
585,648.5000 BURGER |
5.2500 USDT |
5.1200 USDT |
5.2000 USDT |
5.2500 USDT |
| 2021-06-16 |
5.3998 USDT |
833,128.3000 BURGER |
5.6500 USDT |
5.1700 USDT |
5.2800 USDT |
5.2700 USDT |
| 2021-06-15 |
5.6116 USDT |
836,771.1000 BURGER |
5.6500 USDT |
5.4600 USDT |
5.5300 USDT |
5.6000 USDT |