Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
3.5698 USDT |
1,336,811.8000 BURGER |
3.8660 USDT |
3.4000 USDT |
3.4840 USDT |
3.4410 USDT |
| 2021-11-25 |
3.8296 USDT |
1,511,056.3000 BURGER |
3.7980 USDT |
3.7320 USDT |
3.8110 USDT |
3.8730 USDT |
| 2021-11-24 |
3.9669 USDT |
2,370,258.8000 BURGER |
4.1270 USDT |
3.7550 USDT |
3.8210 USDT |
3.7940 USDT |
| 2021-11-23 |
4.0349 USDT |
4,095,137.2000 BURGER |
3.8660 USDT |
3.7100 USDT |
3.8120 USDT |
4.0960 USDT |
| 2021-11-22 |
4.3222 USDT |
12,297,012.6000 BURGER |
3.9490 USDT |
3.7980 USDT |
3.9270 USDT |
3.8760 USDT |
| 2021-11-21 |
4.9070 USDT |
15,805,357.4000 BURGER |
3.6740 USDT |
3.5470 USDT |
3.5970 USDT |
3.9870 USDT |
| 2021-11-20 |
3.5479 USDT |
795,743.3000 BURGER |
3.5330 USDT |
3.4130 USDT |
3.4600 USDT |
3.6430 USDT |
| 2021-11-19 |
3.4870 USDT |
712,612.4000 BURGER |
3.4100 USDT |
3.3140 USDT |
3.3940 USDT |
3.5300 USDT |
| 2021-11-18 |
3.4636 USDT |
807,063.5000 BURGER |
3.5820 USDT |
3.2580 USDT |
3.4230 USDT |
3.3740 USDT |
| 2021-11-17 |
3.5982 USDT |
639,410.0000 BURGER |
3.6240 USDT |
3.4830 USDT |
3.5830 USDT |
3.5740 USDT |
| 2021-11-16 |
3.6682 USDT |
957,108.1000 BURGER |
3.8450 USDT |
3.4200 USDT |
3.6200 USDT |
3.7010 USDT |
| 2021-11-15 |
3.8773 USDT |
872,183.0000 BURGER |
3.9210 USDT |
3.8000 USDT |
3.8530 USDT |
3.8500 USDT |
| 2021-11-14 |
3.9222 USDT |
500,090.5000 BURGER |
3.9420 USDT |
3.8470 USDT |
3.8920 USDT |
3.9200 USDT |
| 2021-11-13 |
3.9358 USDT |
425,598.7000 BURGER |
3.9220 USDT |
3.8760 USDT |
3.9000 USDT |
3.9460 USDT |
| 2021-11-12 |
3.9241 USDT |
644,466.0000 BURGER |
3.9610 USDT |
3.8110 USDT |
3.8850 USDT |
3.9290 USDT |
| 2021-11-11 |
3.9304 USDT |
742,258.5000 BURGER |
3.8880 USDT |
3.8240 USDT |
3.8870 USDT |
3.9700 USDT |
| 2021-11-10 |
4.0354 USDT |
1,196,973.2000 BURGER |
4.1350 USDT |
3.7810 USDT |
3.9890 USDT |
3.8570 USDT |
| 2021-11-09 |
4.1449 USDT |
718,177.3000 BURGER |
4.1980 USDT |
4.0700 USDT |
4.1140 USDT |
4.1300 USDT |
| 2021-11-08 |
4.1755 USDT |
782,396.3000 BURGER |
4.1320 USDT |
4.0710 USDT |
4.1110 USDT |
4.2050 USDT |
| 2021-11-07 |
4.1362 USDT |
693,358.1000 BURGER |
4.0660 USDT |
4.0330 USDT |
4.0670 USDT |
4.1260 USDT |
| 2021-11-06 |
4.0774 USDT |
830,071.3000 BURGER |
4.1660 USDT |
3.9720 USDT |
4.0360 USDT |
4.0570 USDT |
| 2021-11-05 |
4.2362 USDT |
1,420,576.6000 BURGER |
4.3200 USDT |
4.1000 USDT |
4.1700 USDT |
4.1630 USDT |
| 2021-11-04 |
4.3599 USDT |
3,369,357.0000 BURGER |
4.2500 USDT |
4.0510 USDT |
4.1450 USDT |
4.3090 USDT |
| 2021-11-03 |
4.1119 USDT |
2,545,837.2000 BURGER |
4.0180 USDT |
3.8670 USDT |
3.9650 USDT |
4.2480 USDT |
| 2021-11-02 |
4.0445 USDT |
1,309,046.1000 BURGER |
4.0840 USDT |
3.9500 USDT |
3.9920 USDT |
4.0020 USDT |
| 2021-11-01 |
3.9299 USDT |
1,006,007.7000 BURGER |
3.9000 USDT |
3.8000 USDT |
3.8360 USDT |
4.0210 USDT |
| 2021-10-31 |
3.9156 USDT |
775,544.7000 BURGER |
4.0210 USDT |
3.8310 USDT |
3.8940 USDT |
3.8980 USDT |
| 2021-10-30 |
3.9547 USDT |
1,064,762.7000 BURGER |
3.9490 USDT |
3.8300 USDT |
3.8870 USDT |
4.0500 USDT |
| 2021-10-29 |
3.8944 USDT |
1,120,845.2000 BURGER |
3.8280 USDT |
3.7710 USDT |
3.8350 USDT |
3.9290 USDT |
| 2021-10-28 |
3.8037 USDT |
1,059,614.4000 BURGER |
3.6510 USDT |
3.6000 USDT |
3.6930 USDT |
3.8320 USDT |
| 2021-10-27 |
3.8976 USDT |
1,307,474.9000 BURGER |
4.1260 USDT |
3.6680 USDT |
3.7180 USDT |
3.6700 USDT |
| 2021-10-26 |
4.1721 USDT |
1,044,196.2000 BURGER |
4.1230 USDT |
4.1000 USDT |
4.1290 USDT |
4.1300 USDT |
| 2021-10-25 |
4.1193 USDT |
792,303.0000 BURGER |
4.0490 USDT |
4.0310 USDT |
4.0880 USDT |
4.1300 USDT |
| 2021-10-24 |
4.1299 USDT |
918,945.0000 BURGER |
4.2550 USDT |
3.9750 USDT |
4.0700 USDT |
4.0510 USDT |
| 2021-10-23 |
4.2147 USDT |
948,230.3000 BURGER |
4.1550 USDT |
4.0840 USDT |
4.1500 USDT |
4.2560 USDT |
| 2021-10-22 |
4.1646 USDT |
882,338.9000 BURGER |
4.0990 USDT |
4.0660 USDT |
4.1400 USDT |
4.1390 USDT |
| 2021-10-21 |
4.1957 USDT |
1,235,984.2000 BURGER |
4.2720 USDT |
4.0820 USDT |
4.1350 USDT |
4.0990 USDT |
| 2021-10-20 |
4.2260 USDT |
1,305,302.6000 BURGER |
4.0930 USDT |
4.0540 USDT |
4.0950 USDT |
4.2800 USDT |
| 2021-10-19 |
4.1361 USDT |
665,828.0000 BURGER |
4.1220 USDT |
4.0600 USDT |
4.1100 USDT |
4.0940 USDT |
| 2021-10-18 |
4.1461 USDT |
949,462.2000 BURGER |
4.1540 USDT |
4.0460 USDT |
4.1240 USDT |
4.1380 USDT |
| 2021-10-17 |
4.2384 USDT |
1,411,472.8000 BURGER |
4.2400 USDT |
4.0100 USDT |
4.1490 USDT |
4.1370 USDT |
| 2021-10-16 |
4.2903 USDT |
968,373.7000 BURGER |
4.2150 USDT |
4.1840 USDT |
4.2270 USDT |
4.2530 USDT |
| 2021-10-15 |
4.2466 USDT |
1,527,117.6000 BURGER |
4.4680 USDT |
4.1540 USDT |
4.2080 USDT |
4.2070 USDT |
| 2021-10-14 |
4.4777 USDT |
2,384,791.7000 BURGER |
4.2310 USDT |
4.1890 USDT |
4.2410 USDT |
4.3840 USDT |
| 2021-10-13 |
4.2574 USDT |
1,700,513.2000 BURGER |
4.3880 USDT |
4.1000 USDT |
4.2100 USDT |
4.2030 USDT |
| 2021-10-12 |
4.2363 USDT |
2,853,580.7000 BURGER |
4.2700 USDT |
4.0200 USDT |
4.0670 USDT |
4.2730 USDT |
| 2021-10-11 |
4.5152 USDT |
7,479,974.6000 BURGER |
4.0220 USDT |
3.9410 USDT |
4.0230 USDT |
4.2900 USDT |
| 2021-10-10 |
4.1047 USDT |
2,023,581.1000 BURGER |
4.1740 USDT |
3.9410 USDT |
4.0170 USDT |
4.0300 USDT |
| 2021-10-09 |
4.2844 USDT |
2,638,756.2000 BURGER |
4.2730 USDT |
4.1000 USDT |
4.1810 USDT |
4.1510 USDT |
| 2021-10-08 |
4.4616 USDT |
5,350,554.8000 BURGER |
5.1830 USDT |
4.2210 USDT |
4.3500 USDT |
4.3690 USDT |