Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.4273 USDT |
3,133,525.0000 BURGER |
0.4382 USDT |
0.4152 USDT |
0.4219 USDT |
0.4187 USDT |
| 2024-05-13 |
0.4443 USDT |
4,986,066.3000 BURGER |
0.4596 USDT |
0.4277 USDT |
0.4388 USDT |
0.4385 USDT |
| 2024-05-12 |
0.4549 USDT |
3,590,288.2000 BURGER |
0.4485 USDT |
0.4416 USDT |
0.4466 USDT |
0.4562 USDT |
| 2024-05-11 |
0.4533 USDT |
2,654,378.4000 BURGER |
0.4476 USDT |
0.4447 USDT |
0.4480 USDT |
0.4483 USDT |
| 2024-05-10 |
0.4599 USDT |
5,301,962.5000 BURGER |
0.4692 USDT |
0.4412 USDT |
0.4485 USDT |
0.4483 USDT |
| 2024-05-09 |
0.4485 USDT |
3,742,277.4000 BURGER |
0.4502 USDT |
0.4330 USDT |
0.4415 USDT |
0.4682 USDT |
| 2024-05-08 |
0.4514 USDT |
4,961,256.9000 BURGER |
0.4575 USDT |
0.4409 USDT |
0.4477 USDT |
0.4489 USDT |
| 2024-05-07 |
0.4768 USDT |
3,506,465.5000 BURGER |
0.4720 USDT |
0.4624 USDT |
0.4686 USDT |
0.4654 USDT |
| 2024-05-06 |
0.4811 USDT |
4,163,984.4000 BURGER |
0.4860 USDT |
0.4682 USDT |
0.4738 USDT |
0.4725 USDT |
| 2024-05-05 |
0.4849 USDT |
3,255,489.7000 BURGER |
0.4937 USDT |
0.4768 USDT |
0.4819 USDT |
0.4851 USDT |
| 2024-05-04 |
0.4820 USDT |
2,942,527.3000 BURGER |
0.4765 USDT |
0.4721 USDT |
0.4749 USDT |
0.4903 USDT |
| 2024-05-03 |
0.4711 USDT |
5,594,983.4000 BURGER |
0.4636 USDT |
0.4551 USDT |
0.4650 USDT |
0.4779 USDT |
| 2024-05-02 |
0.4461 USDT |
3,293,679.0000 BURGER |
0.4400 USDT |
0.4260 USDT |
0.4300 USDT |
0.4632 USDT |
| 2024-05-01 |
0.4256 USDT |
4,753,039.2000 BURGER |
0.4378 USDT |
0.4050 USDT |
0.4160 USDT |
0.4400 USDT |
| 2024-04-30 |
0.4456 USDT |
3,751,530.5000 BURGER |
0.4779 USDT |
0.4199 USDT |
0.4315 USDT |
0.4376 USDT |
| 2024-04-29 |
0.4738 USDT |
4,067,255.7000 BURGER |
0.4833 USDT |
0.4546 USDT |
0.4647 USDT |
0.4777 USDT |
| 2024-04-28 |
0.4885 USDT |
2,563,987.7000 BURGER |
0.4930 USDT |
0.4781 USDT |
0.4809 USDT |
0.4827 USDT |
| 2024-04-27 |
0.4924 USDT |
4,287,523.1000 BURGER |
0.4771 USDT |
0.4621 USDT |
0.4737 USDT |
0.4956 USDT |
| 2024-04-26 |
0.4811 USDT |
2,363,076.5000 BURGER |
0.4836 USDT |
0.4736 USDT |
0.4789 USDT |
0.4761 USDT |
| 2024-04-25 |
0.4846 USDT |
3,042,678.9000 BURGER |
0.4895 USDT |
0.4745 USDT |
0.4824 USDT |
0.4860 USDT |
| 2024-04-24 |
0.5171 USDT |
4,722,273.5000 BURGER |
0.5311 USDT |
0.4831 USDT |
0.4907 USDT |
0.4901 USDT |
| 2024-04-23 |
0.5314 USDT |
3,531,983.3000 BURGER |
0.5418 USDT |
0.5204 USDT |
0.5282 USDT |
0.5312 USDT |
| 2024-04-22 |
0.5248 USDT |
4,030,136.6000 BURGER |
0.5128 USDT |
0.5076 USDT |
0.5136 USDT |
0.5458 USDT |
| 2024-04-21 |
0.5154 USDT |
3,153,491.1000 BURGER |
0.5225 USDT |
0.5042 USDT |
0.5115 USDT |
0.5138 USDT |
| 2024-04-20 |
0.5078 USDT |
5,333,627.3000 BURGER |
0.4938 USDT |
0.4900 USDT |
0.4990 USDT |
0.5244 USDT |
| 2024-04-19 |
0.4921 USDT |
4,231,895.8000 BURGER |
0.4944 USDT |
0.4511 USDT |
0.4727 USDT |
0.4962 USDT |
| 2024-04-18 |
0.4791 USDT |
4,667,597.0000 BURGER |
0.4840 USDT |
0.4644 USDT |
0.4712 USDT |
0.4948 USDT |
| 2024-04-17 |
0.4851 USDT |
6,323,479.5000 BURGER |
0.5143 USDT |
0.4527 USDT |
0.4717 USDT |
0.4829 USDT |
| 2024-04-16 |
0.5070 USDT |
4,620,458.5000 BURGER |
0.5139 USDT |
0.4855 USDT |
0.5015 USDT |
0.5171 USDT |
| 2024-04-15 |
0.5473 USDT |
5,653,658.0000 BURGER |
0.5706 USDT |
0.5026 USDT |
0.5158 USDT |
0.5135 USDT |
| 2024-04-14 |
0.5500 USDT |
4,590,074.8000 BURGER |
0.5327 USDT |
0.5058 USDT |
0.5229 USDT |
0.5772 USDT |
| 2024-04-13 |
0.5786 USDT |
6,620,514.5000 BURGER |
0.6469 USDT |
0.4800 USDT |
0.5161 USDT |
0.5348 USDT |
| 2024-04-12 |
0.7223 USDT |
5,031,612.1000 BURGER |
0.7925 USDT |
0.6200 USDT |
0.6473 USDT |
0.6447 USDT |
| 2024-04-11 |
0.8055 USDT |
3,590,894.8000 BURGER |
0.8240 USDT |
0.7711 USDT |
0.7794 USDT |
0.7840 USDT |
| 2024-04-10 |
0.7958 USDT |
3,036,611.1000 BURGER |
0.8046 USDT |
0.7643 USDT |
0.7780 USDT |
0.8213 USDT |
| 2024-04-09 |
0.8276 USDT |
3,352,450.5000 BURGER |
0.8415 USDT |
0.7991 USDT |
0.8127 USDT |
0.8128 USDT |
| 2024-04-08 |
0.8316 USDT |
3,908,791.6000 BURGER |
0.8123 USDT |
0.7928 USDT |
0.8002 USDT |
0.8488 USDT |
| 2024-04-07 |
0.8153 USDT |
3,143,104.0000 BURGER |
0.7878 USDT |
0.7875 USDT |
0.7926 USDT |
0.8100 USDT |
| 2024-04-06 |
0.7808 USDT |
1,645,494.2000 BURGER |
0.7882 USDT |
0.7655 USDT |
0.7701 USDT |
0.7916 USDT |
| 2024-04-05 |
0.7663 USDT |
2,915,973.6000 BURGER |
0.7833 USDT |
0.7327 USDT |
0.7505 USDT |
0.7875 USDT |
| 2024-04-04 |
0.7794 USDT |
3,247,919.2000 BURGER |
0.7522 USDT |
0.7302 USDT |
0.7404 USDT |
0.7829 USDT |
| 2024-04-03 |
0.7768 USDT |
3,782,656.3000 BURGER |
0.7934 USDT |
0.7300 USDT |
0.7523 USDT |
0.7547 USDT |
| 2024-04-02 |
0.7970 USDT |
3,549,248.6000 BURGER |
0.8443 USDT |
0.7600 USDT |
0.7784 USDT |
0.8006 USDT |
| 2024-04-01 |
0.8630 USDT |
4,000,142.2000 BURGER |
0.9164 USDT |
0.8129 USDT |
0.8274 USDT |
0.8428 USDT |
| 2024-03-31 |
0.8997 USDT |
2,484,821.0000 BURGER |
0.8857 USDT |
0.8801 USDT |
0.8916 USDT |
0.9167 USDT |
| 2024-03-30 |
0.9018 USDT |
5,981,662.6000 BURGER |
0.8602 USDT |
0.8569 USDT |
0.8850 USDT |
0.8841 USDT |
| 2024-03-29 |
0.8736 USDT |
3,183,938.1000 BURGER |
0.9184 USDT |
0.8480 USDT |
0.8602 USDT |
0.8660 USDT |
| 2024-03-28 |
0.8814 USDT |
3,463,644.7000 BURGER |
0.8529 USDT |
0.8420 USDT |
0.8548 USDT |
0.9159 USDT |
| 2024-03-27 |
0.8752 USDT |
3,902,167.1000 BURGER |
0.8863 USDT |
0.8494 USDT |
0.8598 USDT |
0.8580 USDT |
| 2024-03-26 |
0.9195 USDT |
7,364,114.9000 BURGER |
0.9144 USDT |
0.8779 USDT |
0.8923 USDT |
0.8883 USDT |