Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
5.3665 USDT |
1,008,252.5000 BURGER |
5.1700 USDT |
5.1400 USDT |
5.2100 USDT |
5.5100 USDT |
| 2021-06-12 |
5.1297 USDT |
1,095,977.7000 BURGER |
5.4400 USDT |
4.9100 USDT |
5.0300 USDT |
5.2100 USDT |
| 2021-06-11 |
5.6581 USDT |
1,268,344.5000 BURGER |
5.7200 USDT |
5.4800 USDT |
5.6000 USDT |
5.6000 USDT |
| 2021-06-10 |
5.9429 USDT |
4,871,735.1000 BURGER |
6.1900 USDT |
5.4800 USDT |
5.7300 USDT |
5.8000 USDT |
| 2021-06-09 |
5.9325 USDT |
4,522,950.6000 BURGER |
5.0400 USDT |
4.7500 USDT |
4.9200 USDT |
6.2200 USDT |
| 2021-06-08 |
5.0243 USDT |
2,046,055.9000 BURGER |
5.1900 USDT |
4.6300 USDT |
4.8800 USDT |
5.0700 USDT |
| 2021-06-07 |
5.8300 USDT |
1,114,208.1000 BURGER |
5.9400 USDT |
5.0900 USDT |
5.4400 USDT |
5.3900 USDT |
| 2021-06-06 |
5.8697 USDT |
736,096.5000 BURGER |
5.7800 USDT |
5.7400 USDT |
5.8400 USDT |
5.9000 USDT |
| 2021-06-05 |
6.0579 USDT |
1,472,323.4000 BURGER |
6.0600 USDT |
5.5500 USDT |
5.8500 USDT |
5.7100 USDT |
| 2021-06-04 |
6.2518 USDT |
2,332,912.4000 BURGER |
7.1100 USDT |
5.7800 USDT |
6.1000 USDT |
6.1400 USDT |
| 2021-06-03 |
6.6386 USDT |
2,490,788.3000 BURGER |
6.3100 USDT |
6.2500 USDT |
6.3500 USDT |
7.1600 USDT |
| 2021-06-02 |
6.3689 USDT |
1,296,772.5000 BURGER |
6.1600 USDT |
6.0500 USDT |
6.1300 USDT |
6.3700 USDT |
| 2021-06-01 |
6.4045 USDT |
1,148,947.0000 BURGER |
6.6600 USDT |
6.0200 USDT |
6.2100 USDT |
6.1800 USDT |
| 2021-05-31 |
6.3962 USDT |
1,943,005.1000 BURGER |
6.2800 USDT |
5.8100 USDT |
6.1200 USDT |
6.4800 USDT |
| 2021-05-30 |
6.4281 USDT |
2,432,964.9000 BURGER |
6.1900 USDT |
5.6700 USDT |
6.0800 USDT |
6.3600 USDT |
| 2021-05-29 |
6.0500 USDT |
2,013,852.8000 BURGER |
6.4300 USDT |
5.5100 USDT |
5.7600 USDT |
5.9400 USDT |
| 2021-05-28 |
6.7332 USDT |
3,613,501.1000 BURGER |
7.4900 USDT |
6.0800 USDT |
6.3700 USDT |
6.3500 USDT |
| 2021-05-27 |
8.1982 USDT |
2,985,443.6000 BURGER |
8.7700 USDT |
7.1700 USDT |
7.7600 USDT |
7.6200 USDT |
| 2021-05-26 |
8.7494 USDT |
2,666,372.3000 BURGER |
8.8800 USDT |
8.1700 USDT |
8.4400 USDT |
8.5400 USDT |
| 2021-05-25 |
8.6760 USDT |
9,262,814.7000 BURGER |
8.3700 USDT |
7.1100 USDT |
7.3300 USDT |
8.6900 USDT |
| 2021-05-24 |
5.6999 USDT |
2,943,231.0000 BURGER |
4.4900 USDT |
4.2600 USDT |
4.4900 USDT |
7.0700 USDT |
| 2021-05-23 |
4.4809 USDT |
1,440,879.5000 BURGER |
5.5100 USDT |
3.5000 USDT |
3.8800 USDT |
4.5200 USDT |
| 2021-05-22 |
5.6643 USDT |
1,191,758.1000 BURGER |
6.0900 USDT |
5.1800 USDT |
5.4600 USDT |
5.4500 USDT |
| 2021-05-21 |
6.8358 USDT |
1,973,775.2000 BURGER |
7.7800 USDT |
5.1300 USDT |
6.0600 USDT |
6.1300 USDT |
| 2021-05-20 |
7.5843 USDT |
2,338,686.2000 BURGER |
7.1300 USDT |
6.0200 USDT |
6.7400 USDT |
7.6300 USDT |
| 2021-05-19 |
8.9379 USDT |
2,909,600.5000 BURGER |
11.4900 USDT |
6.9000 USDT |
7.9100 USDT |
7.8600 USDT |
| 2021-05-18 |
11.7946 USDT |
2,207,723.5000 BURGER |
10.8600 USDT |
10.7600 USDT |
11.3000 USDT |
11.4700 USDT |
| 2021-05-17 |
11.2273 USDT |
2,027,136.4000 BURGER |
12.0000 USDT |
10.5000 USDT |
10.8800 USDT |
10.8500 USDT |
| 2021-05-16 |
12.1961 USDT |
3,349,050.6000 BURGER |
10.8900 USDT |
10.7600 USDT |
11.2400 USDT |
11.6200 USDT |
| 2021-05-15 |
12.0648 USDT |
1,951,618.9000 BURGER |
13.3600 USDT |
10.9300 USDT |
11.1300 USDT |
11.0500 USDT |
| 2021-05-14 |
13.0557 USDT |
2,158,701.4000 BURGER |
12.6400 USDT |
12.2500 USDT |
12.8600 USDT |
13.4300 USDT |
| 2021-05-13 |
12.7316 USDT |
3,187,900.8000 BURGER |
11.9900 USDT |
10.8500 USDT |
12.2400 USDT |
12.6900 USDT |
| 2021-05-12 |
14.5689 USDT |
1,986,772.6000 BURGER |
15.4600 USDT |
12.5500 USDT |
13.3300 USDT |
12.7700 USDT |
| 2021-05-11 |
14.6828 USDT |
1,838,886.3000 BURGER |
14.6700 USDT |
13.6500 USDT |
14.2900 USDT |
15.3100 USDT |
| 2021-05-10 |
16.1889 USDT |
3,011,689.3000 BURGER |
16.7700 USDT |
13.1100 USDT |
14.9500 USDT |
15.0200 USDT |
| 2021-05-09 |
17.5506 USDT |
3,537,496.4000 BURGER |
17.9700 USDT |
16.2000 USDT |
16.9200 USDT |
16.7700 USDT |
| 2021-05-08 |
18.3758 USDT |
11,032,562.8000 BURGER |
14.9700 USDT |
14.6900 USDT |
17.0000 USDT |
17.9500 USDT |
| 2021-05-07 |
16.1902 USDT |
10,742,207.5000 BURGER |
13.8400 USDT |
12.5200 USDT |
13.3200 USDT |
14.9000 USDT |
| 2021-05-06 |
15.1586 USDT |
4,362,910.5000 BURGER |
16.0700 USDT |
13.4300 USDT |
13.8500 USDT |
13.6700 USDT |
| 2021-05-05 |
16.9685 USDT |
4,568,970.7000 BURGER |
17.6700 USDT |
15.5100 USDT |
15.9000 USDT |
16.0100 USDT |
| 2021-05-04 |
18.8955 USDT |
7,820,210.2000 BURGER |
18.6500 USDT |
16.3800 USDT |
17.4800 USDT |
18.0000 USDT |
| 2021-05-03 |
23.7249 USDT |
16,774,825.6000 BURGER |
20.7100 USDT |
18.9000 USDT |
20.0100 USDT |
19.1600 USDT |
| 2021-05-02 |
16.9684 USDT |
13,513,471.4000 BURGER |
12.3000 USDT |
11.6500 USDT |
12.5200 USDT |
20.3200 USDT |
| 2021-05-01 |
12.0947 USDT |
6,490,592.8000 BURGER |
10.0900 USDT |
9.4000 USDT |
10.0900 USDT |
12.4700 USDT |
| 2021-04-30 |
12.0319 USDT |
4,540,361.1000 BURGER |
8.5400 USDT |
8.0200 USDT |
10.6400 USDT |
10.2600 USDT |