Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
5.4504 USDT |
31,448,452.0000 BURGER |
3.9750 USDT |
3.8060 USDT |
3.9950 USDT |
5.1080 USDT |
| 2021-10-06 |
4.0810 USDT |
4,453,060.5000 BURGER |
3.6530 USDT |
3.4150 USDT |
3.4730 USDT |
4.0670 USDT |
| 2021-10-05 |
3.5505 USDT |
1,195,290.2000 BURGER |
3.6800 USDT |
3.4310 USDT |
3.5260 USDT |
3.6310 USDT |
| 2021-10-04 |
3.5928 USDT |
1,406,176.2000 BURGER |
3.5020 USDT |
3.3360 USDT |
3.3980 USDT |
3.6050 USDT |
| 2021-10-03 |
3.5224 USDT |
614,317.5000 BURGER |
3.5640 USDT |
3.4470 USDT |
3.4940 USDT |
3.4880 USDT |
| 2021-10-02 |
3.5601 USDT |
741,694.9000 BURGER |
3.5620 USDT |
3.4400 USDT |
3.4870 USDT |
3.5720 USDT |
| 2021-10-01 |
3.4331 USDT |
1,018,405.4000 BURGER |
3.2780 USDT |
3.2430 USDT |
3.2750 USDT |
3.5210 USDT |
| 2021-09-30 |
3.2451 USDT |
476,226.9000 BURGER |
3.1880 USDT |
3.1650 USDT |
3.2040 USDT |
3.2850 USDT |
| 2021-09-29 |
3.2458 USDT |
592,665.6000 BURGER |
3.1110 USDT |
3.1010 USDT |
3.1490 USDT |
3.1270 USDT |
| 2021-09-28 |
3.1868 USDT |
746,854.2000 BURGER |
3.2640 USDT |
3.0940 USDT |
3.1490 USDT |
3.1360 USDT |
| 2021-09-27 |
3.3805 USDT |
1,015,090.2000 BURGER |
3.3090 USDT |
3.2520 USDT |
3.3020 USDT |
3.2970 USDT |
| 2021-09-26 |
3.2978 USDT |
718,864.3000 BURGER |
3.3680 USDT |
3.1200 USDT |
3.1890 USDT |
3.2960 USDT |
| 2021-09-25 |
3.3942 USDT |
596,685.0000 BURGER |
3.4170 USDT |
3.3100 USDT |
3.3540 USDT |
3.3480 USDT |
| 2021-09-24 |
3.3883 USDT |
1,984,937.7000 BURGER |
3.7870 USDT |
3.0000 USDT |
3.3140 USDT |
3.4090 USDT |
| 2021-09-23 |
3.7737 USDT |
934,612.0000 BURGER |
3.7670 USDT |
3.6660 USDT |
3.7320 USDT |
3.7500 USDT |
| 2021-09-22 |
3.6423 USDT |
932,629.1000 BURGER |
3.4840 USDT |
3.4620 USDT |
3.5790 USDT |
3.7150 USDT |
| 2021-09-21 |
3.7402 USDT |
2,462,114.6000 BURGER |
3.5490 USDT |
3.3110 USDT |
3.4470 USDT |
3.3840 USDT |
| 2021-09-20 |
4.1127 USDT |
4,761,440.4000 BURGER |
3.9160 USDT |
3.4760 USDT |
3.5970 USDT |
3.6660 USDT |
| 2021-09-19 |
4.0089 USDT |
775,440.9000 BURGER |
4.1330 USDT |
3.8420 USDT |
3.8970 USDT |
3.8970 USDT |
| 2021-09-18 |
4.1327 USDT |
751,036.9000 BURGER |
4.0440 USDT |
4.0320 USDT |
4.0920 USDT |
4.1200 USDT |
| 2021-09-17 |
4.1639 USDT |
736,264.2000 BURGER |
4.3800 USDT |
4.0030 USDT |
4.0250 USDT |
4.0250 USDT |
| 2021-09-16 |
4.3031 USDT |
1,110,872.1000 BURGER |
4.1950 USDT |
4.1300 USDT |
4.1890 USDT |
4.2260 USDT |
| 2021-09-15 |
4.1498 USDT |
687,201.4000 BURGER |
4.0880 USDT |
4.0600 USDT |
4.0950 USDT |
4.1750 USDT |
| 2021-09-14 |
4.0536 USDT |
723,599.2000 BURGER |
3.9930 USDT |
3.9430 USDT |
3.9900 USDT |
4.0550 USDT |
| 2021-09-13 |
3.9720 USDT |
645,300.2000 BURGER |
4.1740 USDT |
3.8600 USDT |
3.9370 USDT |
3.9940 USDT |
| 2021-09-12 |
4.1672 USDT |
629,866.7000 BURGER |
4.1180 USDT |
3.9920 USDT |
4.1200 USDT |
4.1100 USDT |
| 2021-09-11 |
4.2452 USDT |
675,133.7000 BURGER |
4.0460 USDT |
4.0320 USDT |
4.1400 USDT |
4.1460 USDT |
| 2021-09-10 |
4.1057 USDT |
995,258.2000 BURGER |
4.2760 USDT |
3.8260 USDT |
4.0470 USDT |
3.9570 USDT |
| 2021-09-09 |
4.3271 USDT |
1,112,266.8000 BURGER |
4.2740 USDT |
4.1490 USDT |
4.2540 USDT |
4.2060 USDT |
| 2021-09-08 |
4.2307 USDT |
1,223,392.8000 BURGER |
4.6290 USDT |
3.8770 USDT |
4.0860 USDT |
4.3400 USDT |
| 2021-09-07 |
4.6827 USDT |
2,144,582.9000 BURGER |
5.3880 USDT |
3.8000 USDT |
4.1480 USDT |
4.1930 USDT |
| 2021-09-06 |
5.3715 USDT |
1,360,111.5000 BURGER |
5.4210 USDT |
5.2000 USDT |
5.3120 USDT |
5.3290 USDT |
| 2021-09-05 |
5.2628 USDT |
1,127,789.4000 BURGER |
5.1900 USDT |
5.1500 USDT |
5.1810 USDT |
5.2960 USDT |
| 2021-09-04 |
5.2866 USDT |
1,080,747.7000 BURGER |
5.3900 USDT |
5.1450 USDT |
5.2280 USDT |
5.2290 USDT |
| 2021-09-03 |
5.2373 USDT |
1,709,923.6000 BURGER |
5.1860 USDT |
4.9630 USDT |
5.0530 USDT |
5.2650 USDT |
| 2021-09-02 |
5.2258 USDT |
1,244,308.9000 BURGER |
5.2810 USDT |
5.1010 USDT |
5.1680 USDT |
5.2070 USDT |
| 2021-09-01 |
5.1681 USDT |
1,435,907.2000 BURGER |
5.0150 USDT |
4.9810 USDT |
5.0820 USDT |
5.2250 USDT |
| 2021-08-31 |
5.0310 USDT |
1,589,438.2000 BURGER |
5.0460 USDT |
4.8700 USDT |
4.9620 USDT |
5.0240 USDT |
| 2021-08-30 |
5.1776 USDT |
1,896,041.2000 BURGER |
5.3420 USDT |
5.0070 USDT |
5.1210 USDT |
5.0950 USDT |
| 2021-08-29 |
5.4597 USDT |
1,446,948.8000 BURGER |
5.6730 USDT |
5.3270 USDT |
5.3670 USDT |
5.3770 USDT |
| 2021-08-28 |
5.6308 USDT |
1,670,420.3000 BURGER |
5.6600 USDT |
5.4700 USDT |
5.5710 USDT |
5.7360 USDT |
| 2021-08-27 |
5.3917 USDT |
1,645,766.4000 BURGER |
5.2580 USDT |
5.0700 USDT |
5.1950 USDT |
5.5380 USDT |
| 2021-08-26 |
5.4926 USDT |
1,822,670.3000 BURGER |
5.7000 USDT |
5.2710 USDT |
5.3270 USDT |
5.3230 USDT |
| 2021-08-25 |
5.4661 USDT |
2,135,848.5000 BURGER |
5.2800 USDT |
5.0100 USDT |
5.2100 USDT |
5.6500 USDT |
| 2021-08-24 |
5.6075 USDT |
1,306,331.2000 BURGER |
5.8900 USDT |
5.2500 USDT |
5.4000 USDT |
5.3800 USDT |
| 2021-08-23 |
5.9660 USDT |
1,640,722.8000 BURGER |
6.1800 USDT |
5.7400 USDT |
5.8400 USDT |
5.8700 USDT |
| 2021-08-22 |
5.9254 USDT |
3,684,773.8000 BURGER |
5.2900 USDT |
5.2700 USDT |
5.3800 USDT |
6.0200 USDT |
| 2021-08-21 |
5.3692 USDT |
1,295,270.1000 BURGER |
5.4400 USDT |
5.2000 USDT |
5.3400 USDT |
5.3300 USDT |
| 2021-08-20 |
5.4309 USDT |
1,341,997.7000 BURGER |
5.4200 USDT |
5.2900 USDT |
5.3900 USDT |
5.4600 USDT |
| 2021-08-19 |
5.2134 USDT |
1,299,920.9000 BURGER |
5.1300 USDT |
4.9600 USDT |
5.0700 USDT |
5.3400 USDT |