Identifier on Binance: BURGERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0189 BNB |
420,037.1000 |
0.0199 BNB |
0.0159 BNB |
0.0209 BNB |
0.0197 BNB |
| 2020-11-21 |
0.0204 BNB |
254,714.7000 |
0.0219 BNB |
0.0190 BNB |
0.0230 BNB |
0.0199 BNB |
| 2020-11-20 |
0.0220 BNB |
728,555.1000 |
0.0188 BNB |
0.0186 BNB |
0.0250 BNB |
0.0219 BNB |
| 2020-11-19 |
0.0190 BNB |
162,964.0000 |
0.0196 BNB |
0.0186 BNB |
0.0199 BNB |
0.0191 BNB |
| 2020-11-18 |
0.0197 BNB |
332,621.1000 |
0.0206 BNB |
0.0186 BNB |
0.0218 BNB |
0.0198 BNB |
| 2020-11-17 |
0.0202 BNB |
376,090.8000 |
0.0200 BNB |
0.0186 BNB |
0.0217 BNB |
0.0206 BNB |
| 2020-11-16 |
0.0189 BNB |
859,176.0000 |
0.0176 BNB |
0.0170 BNB |
0.0215 BNB |
0.0200 BNB |
| 2020-11-15 |
0.0178 BNB |
424,966.3000 |
0.0181 BNB |
0.0166 BNB |
0.0188 BNB |
0.0175 BNB |
| 2020-11-14 |
0.0179 BNB |
375,567.9000 |
0.0171 BNB |
0.0166 BNB |
0.0188 BNB |
0.0183 BNB |
| 2020-11-13 |
0.0171 BNB |
831,087.1000 |
0.0148 BNB |
0.0148 BNB |
0.0185 BNB |
0.0171 BNB |
| 2020-11-12 |
0.0151 BNB |
491,662.3000 |
0.0138 BNB |
0.0138 BNB |
0.0160 BNB |
0.0147 BNB |
| 2020-11-11 |
0.0140 BNB |
100,815.6000 |
0.0137 BNB |
0.0137 BNB |
0.0144 BNB |
0.0138 BNB |
| 2020-11-10 |
0.0137 BNB |
83,668.4000 |
0.0134 BNB |
0.0133 BNB |
0.0140 BNB |
0.0137 BNB |
| 2020-11-09 |
0.0132 BNB |
232,345.5000 |
0.0130 BNB |
0.0125 BNB |
0.0140 BNB |
0.0133 BNB |
| 2020-11-08 |
0.0129 BNB |
91,586.6000 |
0.0130 BNB |
0.0125 BNB |
0.0134 BNB |
0.0130 BNB |
| 2020-11-07 |
0.0135 BNB |
99,246.6000 |
0.0138 BNB |
0.0126 BNB |
0.0140 BNB |
0.0132 BNB |
| 2020-11-06 |
0.0137 BNB |
45,997.1000 |
0.0143 BNB |
0.0135 BNB |
0.0143 BNB |
0.0138 BNB |
| 2020-11-05 |
0.0145 BNB |
144,913.1000 |
0.0144 BNB |
0.0138 BNB |
0.0157 BNB |
0.0143 BNB |
| 2020-11-04 |
0.0140 BNB |
33,141.2000 |
0.0138 BNB |
0.0137 BNB |
0.0147 BNB |
0.0141 BNB |
| 2020-11-03 |
0.0139 BNB |
100,191.0000 |
0.0143 BNB |
0.0135 BNB |
0.0145 BNB |
0.0137 BNB |
| 2020-11-02 |
0.0144 BNB |
113,880.7000 |
0.0146 BNB |
0.0143 BNB |
0.0146 BNB |
0.0143 BNB |
| 2020-11-01 |
0.0147 BNB |
84,148.4000 |
0.0148 BNB |
0.0145 BNB |
0.0150 BNB |
0.0146 BNB |
| 2020-10-31 |
0.0150 BNB |
110,604.2000 |
0.0152 BNB |
0.0148 BNB |
0.0154 BNB |
0.0148 BNB |
| 2020-10-30 |
0.0155 BNB |
191,985.3000 |
0.0169 BNB |
0.0150 BNB |
0.0170 BNB |
0.0153 BNB |
| 2020-10-29 |
0.0149 BNB |
288,502.3000 |
0.0141 BNB |
0.0141 BNB |
0.0169 BNB |
0.0169 BNB |
| 2020-10-28 |
0.0154 BNB |
468,971.7000 |
0.0149 BNB |
0.0140 BNB |
0.0199 BNB |
0.0143 BNB |
| 2020-10-27 |
0.0138 BNB |
217,042.3000 |
0.0137 BNB |
0.0123 BNB |
0.0151 BNB |
0.0148 BNB |
| 2020-10-26 |
0.0142 BNB |
390,375.4000 |
0.0148 BNB |
0.0130 BNB |
0.0158 BNB |
0.0137 BNB |
| 2020-10-25 |
0.0144 BNB |
109,039.7000 |
0.0140 BNB |
0.0137 BNB |
0.0153 BNB |
0.0148 BNB |
| 2020-10-24 |
0.0137 BNB |
89,621.7000 |
0.0141 BNB |
0.0132 BNB |
0.0143 BNB |
0.0141 BNB |
| 2020-10-23 |
0.0138 BNB |
84,041.9000 |
0.0143 BNB |
0.0131 BNB |
0.0147 BNB |
0.0141 BNB |
| 2020-10-22 |
0.0137 BNB |
231,390.9000 |
0.0147 BNB |
0.0120 BNB |
0.0151 BNB |
0.0143 BNB |
| 2020-10-21 |
0.0146 BNB |
282,085.9000 |
0.0151 BNB |
0.0133 BNB |
0.0165 BNB |
0.0148 BNB |
| 2020-10-20 |
0.0147 BNB |
183,855.5000 |
0.0145 BNB |
0.0139 BNB |
0.0159 BNB |
0.0151 BNB |
| 2020-10-19 |
0.0137 BNB |
118,692.2000 |
0.0129 BNB |
0.0127 BNB |
0.0146 BNB |
0.0139 BNB |
| 2020-10-18 |
0.0139 BNB |
234,747.9000 |
0.0144 BNB |
0.0125 BNB |
0.0148 BNB |
0.0127 BNB |
| 2020-10-17 |
0.0149 BNB |
152,181.8000 |
0.0147 BNB |
0.0141 BNB |
0.0169 BNB |
0.0144 BNB |
| 2020-10-16 |
0.0148 BNB |
126,925.6000 |
0.0156 BNB |
0.0143 BNB |
0.0156 BNB |
0.0148 BNB |
| 2020-10-15 |
0.0156 BNB |
343,555.5000 |
0.0144 BNB |
0.0140 BNB |
0.0178 BNB |
0.0157 BNB |
| 2020-10-14 |
0.0152 BNB |
225,002.3000 |
0.0159 BNB |
0.0140 BNB |
0.0167 BNB |
0.0145 BNB |
| 2020-10-13 |
0.0152 BNB |
184,119.9000 |
0.0150 BNB |
0.0142 BNB |
0.0163 BNB |
0.0157 BNB |
| 2020-10-12 |
0.0158 BNB |
238,039.8000 |
0.0166 BNB |
0.0143 BNB |
0.0178 BNB |
0.0154 BNB |
| 2020-10-11 |
0.0159 BNB |
265,682.7000 |
0.0152 BNB |
0.0148 BNB |
0.0189 BNB |
0.0166 BNB |
| 2020-10-10 |
0.0144 BNB |
99,113.4000 |
0.0143 BNB |
0.0135 BNB |
0.0158 BNB |
0.0152 BNB |
| 2020-10-09 |
0.0142 BNB |
150,719.2000 |
0.0156 BNB |
0.0129 BNB |
0.0167 BNB |
0.0143 BNB |
| 2020-10-08 |
0.0144 BNB |
225,198.5000 |
0.0149 BNB |
0.0130 BNB |
0.0161 BNB |
0.0148 BNB |
| 2020-10-07 |
0.0150 BNB |
89,282.8000 |
0.0161 BNB |
0.0144 BNB |
0.0161 BNB |
0.0149 BNB |
| 2020-10-06 |
0.0165 BNB |
304,722.2000 |
0.0178 BNB |
0.0152 BNB |
0.0182 BNB |
0.0158 BNB |
| 2020-10-05 |
0.0170 BNB |
110,041.0000 |
0.0170 BNB |
0.0162 BNB |
0.0180 BNB |
0.0179 BNB |
| 2020-10-04 |
0.0181 BNB |
485,691.6000 |
0.0179 BNB |
0.0168 BNB |
0.0199 BNB |
0.0170 BNB |