Identifier on Binance: BURGERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0164 BNB |
443,374.6000 |
0.0158 BNB |
0.0139 BNB |
0.0185 BNB |
0.0178 BNB |
| 2020-10-02 |
0.0159 BNB |
332,636.1000 |
0.0181 BNB |
0.0145 BNB |
0.0189 BNB |
0.0155 BNB |
| 2020-10-01 |
0.0179 BNB |
324,245.3000 |
0.0204 BNB |
0.0148 BNB |
0.0206 BNB |
0.0181 BNB |
| 2020-09-30 |
0.0211 BNB |
259,463.8000 |
0.0227 BNB |
0.0198 BNB |
0.0230 BNB |
0.0203 BNB |
| 2020-09-29 |
0.0247 BNB |
415,701.4000 |
0.0243 BNB |
0.0221 BNB |
0.0270 BNB |
0.0225 BNB |
| 2020-09-28 |
0.0234 BNB |
690,281.5000 |
0.0284 BNB |
0.0203 BNB |
0.0298 BNB |
0.0243 BNB |
| 2020-09-27 |
0.0286 BNB |
476,099.7000 |
0.0320 BNB |
0.0263 BNB |
0.0320 BNB |
0.0278 BNB |
| 2020-09-26 |
0.0295 BNB |
705,461.9000 |
0.0322 BNB |
0.0241 BNB |
0.0340 BNB |
0.0320 BNB |
| 2020-09-25 |
0.0351 BNB |
961,194.8000 |
0.0355 BNB |
0.0305 BNB |
0.0418 BNB |
0.0327 BNB |
| 2020-09-24 |
0.0426 BNB |
2,411,387.6000 |
0.0348 BNB |
0.0290 BNB |
0.0790 BNB |
0.0359 BNB |