Identifier on Binance: BURGERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0217 BNB |
1,049,226.9000 |
0.0191 BNB |
0.0177 BNB |
0.0191 BNB |
0.0237 BNB |
| 2021-03-01 |
0.0214 BNB |
908,310.4000 |
0.0203 BNB |
0.0188 BNB |
0.0199 BNB |
0.0194 BNB |
| 2021-02-28 |
0.0181 BNB |
798,406.4000 |
0.0201 BNB |
0.0160 BNB |
0.0177 BNB |
0.0205 BNB |
| 2021-02-27 |
0.0205 BNB |
525,505.2000 |
0.0212 BNB |
0.0182 BNB |
0.0200 BNB |
0.0199 BNB |
| 2021-02-26 |
0.0223 BNB |
611,332.6000 |
0.0193 BNB |
0.0193 BNB |
0.0215 BNB |
0.0210 BNB |
| 2021-02-25 |
0.0260 BNB |
788,788.2000 |
0.0295 BNB |
0.0200 BNB |
0.0249 BNB |
0.0213 BNB |
| 2021-02-24 |
0.0292 BNB |
784,735.4000 |
0.0292 BNB |
0.0277 BNB |
0.0285 BNB |
0.0280 BNB |
| 2021-02-23 |
0.0305 BNB |
1,006,726.6000 |
0.0338 BNB |
0.0280 BNB |
0.0293 BNB |
0.0293 BNB |
| 2021-02-22 |
0.0299 BNB |
1,552,745.1000 |
0.0306 BNB |
0.0260 BNB |
0.0279 BNB |
0.0329 BNB |
| 2021-02-21 |
0.0326 BNB |
1,544,920.9000 |
0.0301 BNB |
0.0279 BNB |
0.0288 BNB |
0.0295 BNB |
| 2021-02-20 |
0.0301 BNB |
2,472,608.9000 |
0.0381 BNB |
0.0256 BNB |
0.0284 BNB |
0.0306 BNB |
| 2021-02-19 |
0.0431 BNB |
4,403,052.0000 |
0.0384 BNB |
0.0323 BNB |
0.0368 BNB |
0.0367 BNB |
| 2021-02-18 |
0.0332 BNB |
1,895,456.5000 |
0.0331 BNB |
0.0284 BNB |
0.0297 BNB |
0.0380 BNB |
| 2021-02-17 |
0.0279 BNB |
966,740.1000 |
0.0254 BNB |
0.0242 BNB |
0.0250 BNB |
0.0304 BNB |
| 2021-02-16 |
0.0271 BNB |
266,830.5000 |
0.0271 BNB |
0.0249 BNB |
0.0255 BNB |
0.0252 BNB |
| 2021-02-15 |
0.0257 BNB |
645,176.3000 |
0.0238 BNB |
0.0210 BNB |
0.0233 BNB |
0.0274 BNB |
| 2021-02-14 |
0.0254 BNB |
425,005.5000 |
0.0277 BNB |
0.0232 BNB |
0.0241 BNB |
0.0243 BNB |
| 2021-02-13 |
0.0294 BNB |
578,521.0000 |
0.0282 BNB |
0.0260 BNB |
0.0285 BNB |
0.0285 BNB |
| 2021-02-12 |
0.0266 BNB |
587,842.6000 |
0.0275 BNB |
0.0241 BNB |
0.0254 BNB |
0.0283 BNB |
| 2021-02-11 |
0.0285 BNB |
571,721.4000 |
0.0313 BNB |
0.0260 BNB |
0.0270 BNB |
0.0271 BNB |
| 2021-02-10 |
0.0298 BNB |
1,184,308.8000 |
0.0339 BNB |
0.0260 BNB |
0.0280 BNB |
0.0329 BNB |
| 2021-02-09 |
0.0334 BNB |
475,822.3140 |
0.0303 BNB |
0.0260 BNB |
0.0289 BNB |
0.0360 BNB |
| 2021-02-08 |
0.0287 BNB |
546,922.2000 |
0.0271 BNB |
0.0256 BNB |
0.0310 BNB |
0.0303 BNB |
| 2021-02-07 |
0.0255 BNB |
735,958.3000 |
0.0220 BNB |
0.0208 BNB |
0.0295 BNB |
0.0271 BNB |
| 2021-02-06 |
0.0229 BNB |
688,747.5000 |
0.0244 BNB |
0.0204 BNB |
0.0251 BNB |
0.0220 BNB |
| 2021-02-05 |
0.0247 BNB |
666,704.8000 |
0.0265 BNB |
0.0223 BNB |
0.0270 BNB |
0.0244 BNB |
| 2021-02-04 |
0.0263 BNB |
491,127.9000 |
0.0284 BNB |
0.0245 BNB |
0.0293 BNB |
0.0265 BNB |
| 2021-02-03 |
0.0281 BNB |
622,632.8000 |
0.0326 BNB |
0.0252 BNB |
0.0333 BNB |
0.0284 BNB |
| 2021-02-02 |
0.0292 BNB |
1,371,309.7000 |
0.0272 BNB |
0.0240 BNB |
0.0352 BNB |
0.0327 BNB |
| 2021-02-01 |
0.0240 BNB |
1,086,793.0000 |
0.0196 BNB |
0.0192 BNB |
0.0279 BNB |
0.0272 BNB |
| 2021-01-31 |
0.0187 BNB |
765,286.6000 |
0.0167 BNB |
0.0165 BNB |
0.0220 BNB |
0.0196 BNB |
| 2021-01-30 |
0.0161 BNB |
216,076.6000 |
0.0150 BNB |
0.0145 BNB |
0.0178 BNB |
0.0167 BNB |
| 2021-01-29 |
0.0147 BNB |
195,074.7000 |
0.0154 BNB |
0.0140 BNB |
0.0157 BNB |
0.0149 BNB |
| 2021-01-28 |
0.0156 BNB |
219,781.7000 |
0.0165 BNB |
0.0148 BNB |
0.0165 BNB |
0.0154 BNB |
| 2021-01-27 |
0.0161 BNB |
358,453.6000 |
0.0172 BNB |
0.0149 BNB |
0.0174 BNB |
0.0165 BNB |
| 2021-01-26 |
0.0172 BNB |
410,040.0000 |
0.0168 BNB |
0.0161 BNB |
0.0188 BNB |
0.0172 BNB |
| 2021-01-25 |
0.0180 BNB |
474,228.0000 |
0.0180 BNB |
0.0156 BNB |
0.0199 BNB |
0.0167 BNB |
| 2021-01-24 |
0.0175 BNB |
444,555.4000 |
0.0160 BNB |
0.0154 BNB |
0.0190 BNB |
0.0180 BNB |
| 2021-01-23 |
0.0162 BNB |
190,148.5000 |
0.0158 BNB |
0.0156 BNB |
0.0170 BNB |
0.0160 BNB |
| 2021-01-22 |
0.0156 BNB |
166,666.1000 |
0.0159 BNB |
0.0152 BNB |
0.0161 BNB |
0.0158 BNB |
| 2021-01-21 |
0.0157 BNB |
184,211.9000 |
0.0147 BNB |
0.0145 BNB |
0.0170 BNB |
0.0159 BNB |
| 2021-01-20 |
0.0144 BNB |
142,375.9000 |
0.0137 BNB |
0.0135 BNB |
0.0150 BNB |
0.0146 BNB |
| 2021-01-19 |
0.0134 BNB |
88,079.6000 |
0.0135 BNB |
0.0131 BNB |
0.0137 BNB |
0.0137 BNB |
| 2021-01-18 |
0.0135 BNB |
2,002,218.6000 |
0.0132 BNB |
0.0126 BNB |
0.0145 BNB |
0.0136 BNB |
| 2021-01-17 |
0.0131 BNB |
1,344,623.8000 |
0.0128 BNB |
0.0120 BNB |
0.0138 BNB |
0.0132 BNB |
| 2021-01-16 |
0.0133 BNB |
1,425,801.2000 |
0.0130 BNB |
0.0125 BNB |
0.0140 BNB |
0.0128 BNB |
| 2021-01-15 |
0.0131 BNB |
306,714.6000 |
0.0136 BNB |
0.0125 BNB |
0.0137 BNB |
0.0129 BNB |
| 2021-01-14 |
0.0138 BNB |
314,305.8000 |
0.0141 BNB |
0.0132 BNB |
0.0141 BNB |
0.0136 BNB |
| 2021-01-13 |
0.0140 BNB |
298,714.1000 |
0.0140 BNB |
0.0135 BNB |
0.0142 BNB |
0.0141 BNB |
| 2021-01-12 |
0.0141 BNB |
178,467.4000 |
0.0146 BNB |
0.0136 BNB |
0.0148 BNB |
0.0140 BNB |