Identifier on Binance: BURGERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0143 BNB |
71,600.9000 |
0.0144 BNB |
0.0135 BNB |
0.0149 BNB |
0.0146 BNB |
| 2021-01-10 |
0.0143 BNB |
107,409.8000 |
0.0150 BNB |
0.0131 BNB |
0.0150 BNB |
0.0144 BNB |
| 2021-01-09 |
0.0145 BNB |
126,424.1000 |
0.0156 BNB |
0.0137 BNB |
0.0158 BNB |
0.0152 BNB |
| 2021-01-08 |
0.0149 BNB |
83,740.7000 |
0.0150 BNB |
0.0140 BNB |
0.0156 BNB |
0.0156 BNB |
| 2021-01-07 |
0.0153 BNB |
90,735.3000 |
0.0157 BNB |
0.0147 BNB |
0.0158 BNB |
0.0151 BNB |
| 2021-01-06 |
0.0153 BNB |
92,809.2000 |
0.0153 BNB |
0.0147 BNB |
0.0157 BNB |
0.0157 BNB |
| 2021-01-05 |
0.0155 BNB |
42,203.7000 |
0.0155 BNB |
0.0148 BNB |
0.0159 BNB |
0.0154 BNB |
| 2021-01-04 |
0.0152 BNB |
73,304.8000 |
0.0149 BNB |
0.0145 BNB |
0.0161 BNB |
0.0155 BNB |
| 2021-01-03 |
0.0153 BNB |
67,302.1000 |
0.0153 BNB |
0.0144 BNB |
0.0166 BNB |
0.0149 BNB |
| 2021-01-02 |
0.0148 BNB |
276,936.3000 |
0.0159 BNB |
0.0140 BNB |
0.0164 BNB |
0.0153 BNB |
| 2021-01-01 |
0.0157 BNB |
145,349.2000 |
0.0166 BNB |
0.0144 BNB |
0.0169 BNB |
0.0159 BNB |
| 2020-12-31 |
0.0166 BNB |
74,939.2000 |
0.0175 BNB |
0.0160 BNB |
0.0177 BNB |
0.0166 BNB |
| 2020-12-30 |
0.0174 BNB |
40,629.2000 |
0.0178 BNB |
0.0168 BNB |
0.0180 BNB |
0.0175 BNB |
| 2020-12-29 |
0.0165 BNB |
750,455.8000 |
0.0172 BNB |
0.0160 BNB |
0.0185 BNB |
0.0178 BNB |
| 2020-12-28 |
0.0170 BNB |
111,585.3000 |
0.0177 BNB |
0.0161 BNB |
0.0178 BNB |
0.0172 BNB |
| 2020-12-27 |
0.0177 BNB |
91,236.9000 |
0.0180 BNB |
0.0175 BNB |
0.0180 BNB |
0.0177 BNB |
| 2020-12-26 |
0.0181 BNB |
42,441.1000 |
0.0180 BNB |
0.0180 BNB |
0.0183 BNB |
0.0180 BNB |
| 2020-12-25 |
0.0180 BNB |
57,781.2000 |
0.0182 BNB |
0.0172 BNB |
0.0186 BNB |
0.0181 BNB |
| 2020-12-24 |
0.0185 BNB |
81,182.1000 |
0.0184 BNB |
0.0175 BNB |
0.0191 BNB |
0.0182 BNB |
| 2020-12-23 |
0.0206 BNB |
692,333.7000 |
0.0199 BNB |
0.0176 BNB |
0.0225 BNB |
0.0184 BNB |
| 2020-12-22 |
0.0192 BNB |
357,766.9000 |
0.0174 BNB |
0.0170 BNB |
0.0207 BNB |
0.0199 BNB |
| 2020-12-21 |
0.0178 BNB |
84,977.5000 |
0.0178 BNB |
0.0170 BNB |
0.0185 BNB |
0.0176 BNB |
| 2020-12-20 |
0.0177 BNB |
49,747.5000 |
0.0178 BNB |
0.0170 BNB |
0.0185 BNB |
0.0178 BNB |
| 2020-12-19 |
0.0182 BNB |
86,507.1000 |
0.0193 BNB |
0.0175 BNB |
0.0193 BNB |
0.0177 BNB |
| 2020-12-18 |
0.0192 BNB |
21,031.3000 |
0.0192 BNB |
0.0190 BNB |
0.0195 BNB |
0.0194 BNB |
| 2020-12-17 |
0.0194 BNB |
107,103.0000 |
0.0187 BNB |
0.0186 BNB |
0.0205 BNB |
0.0192 BNB |
| 2020-12-16 |
0.0191 BNB |
158,672.5000 |
0.0190 BNB |
0.0185 BNB |
0.0202 BNB |
0.0187 BNB |
| 2020-12-15 |
0.0199 BNB |
224,511.8000 |
0.0185 BNB |
0.0183 BNB |
0.0215 BNB |
0.0190 BNB |
| 2020-12-14 |
0.0180 BNB |
50,488.0000 |
0.0179 BNB |
0.0172 BNB |
0.0186 BNB |
0.0185 BNB |
| 2020-12-13 |
0.0176 BNB |
25,744.8000 |
0.0172 BNB |
0.0172 BNB |
0.0181 BNB |
0.0179 BNB |
| 2020-12-12 |
0.0179 BNB |
49,675.6000 |
0.0180 BNB |
0.0170 BNB |
0.0187 BNB |
0.0172 BNB |
| 2020-12-11 |
0.0184 BNB |
330,743.5000 |
0.0200 BNB |
0.0170 BNB |
0.0216 BNB |
0.0180 BNB |
| 2020-12-10 |
0.0206 BNB |
572,782.5000 |
0.0186 BNB |
0.0184 BNB |
0.0220 BNB |
0.0200 BNB |
| 2020-12-09 |
0.0191 BNB |
80,609.1000 |
0.0188 BNB |
0.0184 BNB |
0.0199 BNB |
0.0186 BNB |
| 2020-12-08 |
0.0188 BNB |
63,474.9000 |
0.0185 BNB |
0.0182 BNB |
0.0194 BNB |
0.0188 BNB |
| 2020-12-07 |
0.0188 BNB |
115,388.0000 |
0.0194 BNB |
0.0180 BNB |
0.0195 BNB |
0.0185 BNB |
| 2020-12-06 |
0.0199 BNB |
81,830.3000 |
0.0203 BNB |
0.0194 BNB |
0.0210 BNB |
0.0195 BNB |
| 2020-12-05 |
0.0202 BNB |
40,160.2000 |
0.0209 BNB |
0.0199 BNB |
0.0209 BNB |
0.0204 BNB |
| 2020-12-04 |
0.0202 BNB |
133,904.5000 |
0.0193 BNB |
0.0191 BNB |
0.0220 BNB |
0.0209 BNB |
| 2020-12-03 |
0.0201 BNB |
107,510.4000 |
0.0198 BNB |
0.0193 BNB |
0.0230 BNB |
0.0193 BNB |
| 2020-12-02 |
0.0191 BNB |
85,903.7000 |
0.0184 BNB |
0.0180 BNB |
0.0198 BNB |
0.0196 BNB |
| 2020-12-01 |
0.0183 BNB |
67,134.9000 |
0.0189 BNB |
0.0177 BNB |
0.0189 BNB |
0.0184 BNB |
| 2020-11-30 |
0.0182 BNB |
50,445.2000 |
0.0182 BNB |
0.0178 BNB |
0.0190 BNB |
0.0189 BNB |
| 2020-11-29 |
0.0184 BNB |
54,628.8000 |
0.0190 BNB |
0.0177 BNB |
0.0190 BNB |
0.0183 BNB |
| 2020-11-28 |
0.0190 BNB |
45,948.5000 |
0.0198 BNB |
0.0186 BNB |
0.0198 BNB |
0.0190 BNB |
| 2020-11-27 |
0.0179 BNB |
136,504.7000 |
0.0173 BNB |
0.0170 BNB |
0.0200 BNB |
0.0200 BNB |
| 2020-11-26 |
0.0175 BNB |
236,906.4000 |
0.0188 BNB |
0.0165 BNB |
0.0200 BNB |
0.0173 BNB |
| 2020-11-25 |
0.0182 BNB |
324,836.5000 |
0.0187 BNB |
0.0170 BNB |
0.0194 BNB |
0.0188 BNB |
| 2020-11-24 |
0.0190 BNB |
322,347.0000 |
0.0209 BNB |
0.0178 BNB |
0.0212 BNB |
0.0187 BNB |
| 2020-11-23 |
0.0211 BNB |
225,888.8000 |
0.0197 BNB |
0.0196 BNB |
0.0224 BNB |
0.0209 BNB |