Identifier on Binance: BURGERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0019 BNB |
58,858.4000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-03-21 |
0.0018 BNB |
16,840.8000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-03-20 |
0.0019 BNB |
59,438.6000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-19 |
0.0019 BNB |
43,037.8000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-18 |
0.0019 BNB |
88,642.3000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-17 |
0.0019 BNB |
35,607.6000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-16 |
0.0019 BNB |
99,532.1000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-15 |
0.0020 BNB |
116,949.4000 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-14 |
0.0021 BNB |
76,372.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-03-13 |
0.0020 BNB |
118,589.1000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-03-12 |
0.0021 BNB |
37,860.6000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-03-11 |
0.0020 BNB |
119,751.9000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-03-10 |
0.0021 BNB |
158,269.7000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-03-09 |
0.0023 BNB |
203,074.0000 |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-03-08 |
0.0024 BNB |
364,290.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-07 |
0.0023 BNB |
46,915.5000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-03-06 |
0.0024 BNB |
55,360.8000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-05 |
0.0024 BNB |
43,629.3000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-03-04 |
0.0024 BNB |
175,762.3000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-03 |
0.0024 BNB |
60,478.7000 |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-02 |
0.0025 BNB |
43,016.7000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-03-01 |
0.0025 BNB |
48,335.3000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-02-28 |
0.0025 BNB |
61,739.6000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-02-27 |
0.0026 BNB |
44,881.1000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-26 |
0.0026 BNB |
170,206.9000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-25 |
0.0026 BNB |
86,855.4000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-02-24 |
0.0027 BNB |
528,567.4000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-23 |
0.0027 BNB |
261,741.5000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2023-02-22 |
0.0026 BNB |
118,588.5000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-21 |
0.0026 BNB |
183,726.5000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-20 |
0.0026 BNB |
326,790.5000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-02-19 |
0.0026 BNB |
515,315.9000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-18 |
0.0024 BNB |
131,260.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-02-17 |
0.0023 BNB |
45,748.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-02-16 |
0.0024 BNB |
221,227.9000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-02-15 |
0.0023 BNB |
41,075.3000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-02-14 |
0.0023 BNB |
46,948.0000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-02-13 |
0.0023 BNB |
193,507.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-02-12 |
0.0022 BNB |
77,673.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-02-11 |
0.0022 BNB |
57,450.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-02-10 |
0.0021 BNB |
170,369.6000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-02-09 |
0.0022 BNB |
251,653.8000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-02-08 |
0.0022 BNB |
60,637.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-02-07 |
0.0022 BNB |
198,245.3000 |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-02-06 |
0.0021 BNB |
89,625.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-02-05 |
0.0022 BNB |
224,480.8000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-02-04 |
0.0023 BNB |
313,615.2000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-02-03 |
0.0022 BNB |
90,659.1000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-02-02 |
0.0022 BNB |
163,295.3000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-02-01 |
0.0022 BNB |
120,074.3000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |