Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0000 TRY |
94,814,106,922.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-04 |
0.0000 TRY |
104,419,210,311.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-03 |
0.0000 TRY |
125,685,482,251.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-02 |
0.0000 TRY |
150,341,484,960.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-01 |
0.0000 TRY |
84,761,915,566.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-31 |
0.0000 TRY |
113,432,068,422.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-30 |
0.0000 TRY |
162,177,865,840.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-29 |
0.0000 TRY |
129,362,104,469.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-28 |
0.0000 TRY |
271,302,201,775.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-27 |
0.0000 TRY |
66,745,945,513.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-26 |
0.0000 TRY |
65,005,411,218.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-25 |
0.0000 TRY |
93,068,327,769.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-24 |
0.0000 TRY |
54,082,840,762.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-23 |
0.0000 TRY |
60,010,024,871.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-22 |
0.0000 TRY |
85,653,320,755.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-21 |
0.0000 TRY |
217,711,668,781.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-20 |
0.0000 TRY |
224,551,345,799.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-19 |
0.0000 TRY |
101,069,347,365.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-18 |
0.0000 TRY |
71,095,949,377.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-17 |
0.0000 TRY |
319,372,231,394.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-16 |
0.0000 TRY |
120,785,413,389.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-15 |
0.0000 TRY |
110,106,251,580.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-14 |
0.0000 TRY |
109,065,534,234.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-13 |
0.0000 TRY |
137,882,387,027.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-12 |
0.0000 TRY |
178,343,237,750.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-11 |
0.0000 TRY |
576,734,284,769.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-10 |
0.0000 TRY |
60,982,860,803.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-09 |
0.0000 TRY |
94,947,543,560.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-08 |
0.0000 TRY |
108,348,106,522.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-07 |
0.0000 TRY |
144,251,840,800.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-06 |
0.0000 TRY |
119,642,380,759.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-05 |
0.0000 TRY |
143,888,217,369.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-04 |
0.0000 TRY |
82,051,095,916.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-03 |
0.0000 TRY |
64,471,768,716.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-02 |
0.0000 TRY |
91,564,874,154.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-01 |
0.0000 TRY |
334,223,990,612.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-30 |
0.0000 TRY |
195,369,559,106.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-29 |
0.0000 TRY |
377,519,822,462.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-28 |
0.0000 TRY |
133,051,095,264.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-27 |
0.0000 TRY |
98,813,337,357.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-26 |
0.0000 TRY |
240,205,094,770.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-25 |
0.0000 TRY |
640,200,176,148.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-24 |
0.0000 TRY |
1,304,467,435,494.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-23 |
0.0000 TRY |
168,609,571,775.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-22 |
0.0000 TRY |
235,237,455,867.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-21 |
0.0000 TRY |
335,759,233,055.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-20 |
0.0000 TRY |
377,622,090,931.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-19 |
0.0000 TRY |
208,472,730,657.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-18 |
0.0000 TRY |
84,002,460,931.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-17 |
0.0000 TRY |
117,269,492,968.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |