Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0000 TRY |
398,170,439,142.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-14 |
0.0000 TRY |
563,441,284,046.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-13 |
0.0000 TRY |
347,205,128,142.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-12 |
0.0000 TRY |
271,774,174,950.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-11 |
0.0000 TRY |
321,327,197,150.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-10 |
0.0000 TRY |
151,918,442,082.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-09 |
0.0000 TRY |
98,388,110,432.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-08 |
0.0000 TRY |
174,836,910,581.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-07 |
0.0000 TRY |
110,692,202,846.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-06 |
0.0000 TRY |
203,692,600,299.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-05 |
0.0000 TRY |
298,211,467,139.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-04 |
0.0000 TRY |
340,922,063,413.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-03 |
0.0000 TRY |
614,905,417,819.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-02 |
0.0000 TRY |
376,070,286,760.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-01 |
0.0000 TRY |
367,964,284,572.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-31 |
0.0000 TRY |
683,426,584,064.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-30 |
0.0000 TRY |
556,404,930,282.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-29 |
0.0000 TRY |
256,669,727,393.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-28 |
0.0000 TRY |
115,241,904,319.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-27 |
0.0000 TRY |
198,644,698,891.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-26 |
0.0000 TRY |
178,439,171,260.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-25 |
0.0000 TRY |
265,043,039,704.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-24 |
0.0000 TRY |
185,026,045,540.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-23 |
0.0000 TRY |
241,511,978,899.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-22 |
0.0000 TRY |
1,254,226,965,560.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-21 |
0.0000 TRY |
593,561,966,336.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-20 |
0.0000 TRY |
143,791,896,240.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-19 |
0.0000 TRY |
248,572,140,869.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-18 |
0.0000 TRY |
663,698,046,400.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-17 |
0.0000 TRY |
267,993,895,440.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-16 |
0.0000 TRY |
57,556,054,610.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-15 |
0.0000 TRY |
120,825,769,335.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-14 |
0.0000 TRY |
430,866,677,165.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-13 |
0.0000 TRY |
255,150,314,407.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-12 |
0.0000 TRY |
120,400,225,710.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-11 |
0.0000 TRY |
173,381,418,308.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-10 |
0.0000 TRY |
254,576,013,188.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-09 |
0.0000 TRY |
219,670,884,821.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-08 |
0.0000 TRY |
153,791,747,402.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-07 |
0.0000 TRY |
112,730,307,532.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-06 |
0.0000 TRY |
61,174,729,702.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-05 |
0.0000 TRY |
72,613,660,298.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-04 |
0.0000 TRY |
106,446,148,541.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-03 |
0.0000 TRY |
120,033,422,293.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-02 |
0.0000 TRY |
138,728,395,217.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-01 |
0.0000 TRY |
250,769,709,291.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-28 |
0.0000 TRY |
1,608,189,634,834.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-27 |
0.0000 TRY |
127,923,812,671.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-26 |
0.0000 TRY |
84,447,483,627.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-25 |
0.0000 TRY |
357,734,630,718.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |