Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0000 TRY |
267,257,241,877.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-15 |
0.0000 TRY |
213,390,672,817.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-14 |
0.0000 TRY |
148,827,029,366.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-13 |
0.0000 TRY |
113,377,948,311.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-12 |
0.0000 TRY |
91,938,381,441.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-11 |
0.0000 TRY |
228,936,830,912.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-10 |
0.0000 TRY |
601,003,106,067.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-09 |
0.0000 TRY |
494,709,592,908.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-08 |
0.0000 TRY |
445,081,505,108.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-07 |
0.0000 TRY |
196,973,152,770.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-06 |
0.0000 TRY |
364,359,993,393.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-05 |
0.0000 TRY |
257,749,395,787.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-04 |
0.0000 TRY |
413,178,999,582.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-03 |
0.0000 TRY |
302,907,398,694.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-02 |
0.0000 TRY |
250,534,838,934.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-01 |
0.0000 TRY |
203,484,782,552.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-31 |
0.0000 TRY |
241,404,057,018.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-30 |
0.0000 TRY |
255,126,164,810.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-29 |
0.0000 TRY |
506,095,830,345.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-28 |
0.0000 TRY |
71,260,720,421.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-27 |
0.0000 TRY |
175,137,620,404.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-26 |
0.0000 TRY |
232,118,223,061.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-25 |
0.0000 TRY |
262,759,633,902.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-24 |
0.0000 TRY |
128,792,769,378.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-23 |
0.0000 TRY |
269,892,187,439.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-22 |
0.0000 TRY |
68,727,546,026.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-21 |
0.0000 TRY |
369,130,451,092.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-20 |
0.0000 TRY |
123,616,902,155.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-19 |
0.0000 TRY |
581,153,304,162.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-18 |
0.0000 TRY |
115,164,169,512.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-17 |
0.0000 TRY |
202,837,389,486.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-16 |
0.0000 TRY |
174,568,906,745.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-15 |
0.0000 TRY |
754,926,572,090.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-14 |
0.0000 TRY |
2,679,469,627,124.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-13 |
0.0000 TRY |
260,659,934,240.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-12 |
0.0000 TRY |
412,259,238,667.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-11 |
0.0000 TRY |
100,009,527,918.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-10 |
0.0000 TRY |
184,006,978,410.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-09 |
0.0000 TRY |
64,425,826,887.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-08 |
0.0000 TRY |
111,033,855,182.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-07 |
0.0000 TRY |
126,946,364,301.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-06 |
0.0000 TRY |
483,973,319,140.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-05 |
0.0000 TRY |
1,525,244,196,465.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-04 |
0.0000 TRY |
149,698,588,839.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-03 |
0.0000 TRY |
208,686,969,901.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-02 |
0.0000 TRY |
655,622,504,727.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-01 |
0.0000 TRY |
60,105,989,669.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-30 |
0.0000 TRY |
213,362,973,536.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-29 |
0.0000 TRY |
127,561,088,495.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-28 |
0.0000 TRY |
118,529,141,672.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |