Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0000 TRY |
349,705,766,163.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-03 |
0.0000 TRY |
661,817,366,534.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-02 |
0.0000 TRY |
278,282,387,132.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-01 |
0.0000 TRY |
503,342,860,388.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-31 |
0.0000 TRY |
359,634,913,377.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-30 |
0.0000 TRY |
196,527,270,594.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-29 |
0.0000 TRY |
302,530,079,495.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-28 |
0.0000 TRY |
460,981,095,922.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-27 |
0.0000 TRY |
216,968,893,068.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-26 |
0.0000 TRY |
226,425,550,585.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-25 |
0.0000 TRY |
351,304,761,383.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-24 |
0.0000 TRY |
687,888,736,461.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-23 |
0.0000 TRY |
271,086,500,281.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-22 |
0.0000 TRY |
723,416,434,080.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-21 |
0.0000 TRY |
1,466,449,809,064.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-20 |
0.0000 TRY |
166,954,086,759.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-19 |
0.0000 TRY |
144,486,064,799.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-18 |
0.0000 TRY |
340,641,378,939.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-17 |
0.0000 TRY |
229,484,217,135.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-16 |
0.0000 TRY |
202,284,073,778.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-15 |
0.0000 TRY |
285,622,262,297.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-14 |
0.0000 TRY |
275,836,913,197.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-13 |
0.0000 TRY |
412,892,629,755.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-12 |
0.0000 TRY |
790,959,883,945.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-11 |
0.0000 TRY |
1,318,534,420,328.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-10 |
0.0000 TRY |
394,184,122,312.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-09 |
0.0000 TRY |
1,379,838,125,648.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-08 |
0.0000 TRY |
654,354,041,959.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-07 |
0.0000 TRY |
659,110,315,216.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-06 |
0.0000 TRY |
918,162,278,691.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-05 |
0.0000 TRY |
1,325,135,661,194.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-04 |
0.0000 TRY |
681,643,008,696.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-03 |
0.0000 TRY |
1,213,672,629,072.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-02 |
0.0000 TRY |
814,571,932,794.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-01 |
0.0000 TRY |
2,904,792,786,434.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-30 |
0.0000 TRY |
5,960,242,358,898.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-29 |
0.0000 TRY |
750,839,467,442.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-28 |
0.0000 TRY |
801,166,447,646.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-27 |
0.0000 TRY |
1,026,315,220,800.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-26 |
0.0000 TRY |
2,629,707,110,776.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-25 |
0.0000 TRY |
4,211,121,335,112.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-24 |
0.0000 TRY |
1,505,296,629,793.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-23 |
0.0000 TRY |
3,898,558,092,258.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-22 |
0.0000 TRY |
9,722,507,430,336.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-21 |
0.0000 TRY |
2,629,234,466,193.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-20 |
0.0000 TRY |
13,343,566,329,922.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-19 |
0.0000 TRY |
19,093,435,716,833.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-18 |
0.0000 TRY |
286,587,747,966.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-17 |
0.0000 TRY |
194,380,119,713.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-16 |
0.0000 TRY |
229,219,893,777.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |