Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0000 TRY |
180,319,056,344.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-11 |
0.0000 TRY |
131,370,853,108.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-10 |
0.0000 TRY |
137,278,501,415.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-09 |
0.0000 TRY |
110,418,106,214.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-08 |
0.0000 TRY |
243,475,081,119.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-07 |
0.0000 TRY |
148,700,856,403.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-06 |
0.0000 TRY |
216,534,412,532.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-05 |
0.0000 TRY |
217,821,275,115.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-04 |
0.0000 TRY |
1,631,033,907,629.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-03 |
0.0000 TRY |
3,952,841,517,324.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-02 |
0.0000 TRY |
120,677,637,343.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-01 |
0.0000 TRY |
559,003,422,654.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-31 |
0.0000 TRY |
165,652,740,233.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-30 |
0.0000 TRY |
126,749,779,441.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-29 |
0.0000 TRY |
154,565,763,693.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-28 |
0.0000 TRY |
148,132,145,526.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-27 |
0.0000 TRY |
185,792,718,118.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-26 |
0.0000 TRY |
673,327,909,727.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-25 |
0.0000 TRY |
77,794,476,068.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-24 |
0.0000 TRY |
232,926,823,078.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-23 |
0.0000 TRY |
106,471,772,729.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-22 |
0.0000 TRY |
102,255,678,106.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-21 |
0.0000 TRY |
253,603,417,650.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-20 |
0.0000 TRY |
52,618,234,136.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-19 |
0.0000 TRY |
88,187,755,504.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-18 |
0.0000 TRY |
238,404,628,748.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-17 |
0.0000 TRY |
373,194,881,694.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-16 |
0.0000 TRY |
154,719,846,950.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-15 |
0.0000 TRY |
277,935,246,078.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-14 |
0.0000 TRY |
221,394,292,880.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-13 |
0.0000 TRY |
197,774,172,119.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-12 |
0.0000 TRY |
71,032,359,719.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-11 |
0.0000 TRY |
59,197,217,316.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-10 |
0.0000 TRY |
94,307,023,568.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-09 |
0.0000 TRY |
87,954,883,041.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-08 |
0.0000 TRY |
130,173,773,496.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-07 |
0.0000 TRY |
164,833,591,800.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-06 |
0.0000 TRY |
137,129,915,364.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-05 |
0.0000 TRY |
179,751,988,375.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-04 |
0.0000 TRY |
162,172,588,504.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-03 |
0.0000 TRY |
540,858,307,840.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-02 |
0.0000 TRY |
65,691,577,826.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-01 |
0.0000 TRY |
118,013,069,614.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-31 |
0.0000 TRY |
168,952,180,044.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-30 |
0.0000 TRY |
90,357,493,847.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-29 |
0.0000 TRY |
60,803,867,594.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-28 |
0.0000 TRY |
111,875,865,776.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-27 |
0.0000 TRY |
100,945,451,613.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-26 |
0.0000 TRY |
361,924,300,254.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-25 |
0.0000 TRY |
86,959,886,600.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |