Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0000 TRY |
1,286,949,347,766.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-31 |
0.0000 TRY |
5,193,137,495,079.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-30 |
0.0000 TRY |
10,143,828,054,691.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-29 |
0.0000 TRY |
8,083,638,811,476.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-28 |
0.0000 TRY |
220,046,620,699.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-27 |
0.0000 TRY |
175,648,321,710.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-26 |
0.0000 TRY |
611,903,889,483.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-25 |
0.0000 TRY |
634,886,070,988.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-24 |
0.0000 TRY |
703,212,059,596.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-23 |
0.0000 TRY |
576,289,429,108.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-22 |
0.0000 TRY |
201,206,514,770.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-21 |
0.0000 TRY |
159,326,671,431.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-20 |
0.0000 TRY |
210,375,568,324.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-19 |
0.0000 TRY |
749,714,642,306.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-18 |
0.0000 TRY |
173,249,836,232.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-17 |
0.0000 TRY |
379,775,844,203.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-16 |
0.0000 TRY |
981,147,451,741.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-15 |
0.0000 TRY |
163,535,216,185.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-14 |
0.0000 TRY |
244,761,884,663.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-13 |
0.0000 TRY |
577,232,486,657.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-12 |
0.0000 TRY |
80,172,436,814.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-11 |
0.0000 TRY |
83,973,606,397.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-10 |
0.0000 TRY |
232,365,297,004.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-09 |
0.0000 TRY |
445,051,537,982.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-08 |
0.0000 TRY |
115,401,833,787.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-07 |
0.0000 TRY |
76,136,578,891.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-06 |
0.0000 TRY |
187,662,835,554.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-05 |
0.0000 TRY |
46,473,345,958.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-04 |
0.0000 TRY |
118,351,784,738.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-03 |
0.0000 TRY |
194,193,668,271.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-02 |
0.0000 TRY |
197,830,905,786.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-01 |
0.0000 TRY |
183,661,795,698.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-30 |
0.0000 TRY |
169,583,961,259.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-29 |
0.0000 TRY |
279,226,295,769.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-28 |
0.0000 TRY |
265,485,801,534.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-27 |
0.0000 TRY |
221,996,969,254.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-26 |
0.0000 TRY |
166,659,593,430.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-25 |
0.0000 TRY |
120,784,418,991.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-24 |
0.0000 TRY |
140,258,053,795.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-23 |
0.0000 TRY |
149,849,447,252.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-22 |
0.0000 TRY |
134,346,008,045.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-21 |
0.0000 TRY |
235,547,255,953.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-20 |
0.0000 TRY |
245,944,984,365.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-19 |
0.0000 TRY |
119,663,404,486.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-18 |
0.0000 TRY |
261,080,830,661.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-17 |
0.0000 TRY |
1,486,544,166,374.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-16 |
0.0000 TRY |
192,382,654,021.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-15 |
0.0000 TRY |
281,318,168,605.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-14 |
0.0000 TRY |
163,339,246,077.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-13 |
0.0000 TRY |
104,940,781,331.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |