Identifier on Binance: BTTUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-01 |
0.0027 USDC |
818,979,120.0000 BTTOLD |
0.0028 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
2021-06-30 |
0.0027 USDC |
793,966,453.0000 BTTOLD |
0.0028 USDC |
0.0025 USDC |
0.0026 USDC |
0.0028 USDC |
2021-06-29 |
0.0028 USDC |
747,602,707.0000 BTTOLD |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0028 USDC |
2021-06-28 |
0.0025 USDC |
770,323,071.0000 BTTOLD |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0026 USDC |
2021-06-27 |
0.0024 USDC |
869,385,122.0000 BTTOLD |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
2021-06-26 |
0.0023 USDC |
862,583,539.0000 BTTOLD |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
2021-06-25 |
0.0025 USDC |
1,013,518,652.0000 BTTOLD |
0.0026 USDC |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
2021-06-24 |
0.0025 USDC |
931,137,444.0000 BTTOLD |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
2021-06-23 |
0.0023 USDC |
983,792,827.0000 BTTOLD |
0.0022 USDC |
0.0020 USDC |
0.0022 USDC |
0.0023 USDC |
2021-06-22 |
0.0021 USDC |
1,337,102,973.0000 BTTOLD |
0.0021 USDC |
0.0018 USDC |
0.0019 USDC |
0.0022 USDC |
2021-06-21 |
0.0025 USDC |
1,151,967,451.0000 BTTOLD |
0.0029 USDC |
0.0020 USDC |
0.0021 USDC |
0.0021 USDC |
2021-06-20 |
0.0028 USDC |
761,486,329.0000 BTTOLD |
0.0030 USDC |
0.0027 USDC |
0.0027 USDC |
0.0029 USDC |
2021-06-19 |
0.0030 USDC |
566,284,805.0000 BTTOLD |
0.0031 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
2021-06-18 |
0.0032 USDC |
863,001,508.0000 BTTOLD |
0.0033 USDC |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
2021-06-17 |
0.0033 USDC |
850,371,101.0000 BTTOLD |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
2021-06-16 |
0.0034 USDC |
24,946,794.0000 BTTOLD |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
2021-06-15 |
0.0035 USDC |
331,543,672.0000 BTTOLD |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
2021-06-14 |
0.0035 USDC |
370,894,284.0000 BTTOLD |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
2021-06-13 |
0.0034 USDC |
512,722,488.0000 BTTOLD |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
2021-06-12 |
0.0034 USDC |
761,501,767.0000 BTTOLD |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
2021-06-11 |
0.0036 USDC |
623,245,353.0000 BTTOLD |
0.0036 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
2021-06-10 |
0.0037 USDC |
405,999,968.0000 BTTOLD |
0.0038 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
2021-06-09 |
0.0037 USDC |
100,206,311.0000 BTTOLD |
0.0037 USDC |
0.0035 USDC |
0.0036 USDC |
0.0038 USDC |
2021-06-08 |
0.0036 USDC |
24,406,219.0000 BTTOLD |
0.0036 USDC |
0.0034 USDC |
0.0035 USDC |
0.0037 USDC |
2021-06-07 |
0.0040 USDC |
22,707,066.0000 BTTOLD |
0.0040 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
2021-06-06 |
0.0040 USDC |
5,463,917.0000 BTTOLD |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
2021-06-05 |
0.0041 USDC |
18,210,287.0000 BTTOLD |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
2021-06-04 |
0.0041 USDC |
27,273,825.0000 BTTOLD |
0.0043 USDC |
0.0038 USDC |
0.0040 USDC |
0.0044 USDC |
2021-06-03 |
0.0039 USDC |
13,992,353.0000 BTTOLD |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0041 USDC |
2021-06-02 |
0.0038 USDC |
27,993,997.0000 BTTOLD |
0.0038 USDC |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
2021-06-01 |
0.0038 USDC |
16,091,496.0000 BTTOLD |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
2021-05-31 |
0.0037 USDC |
16,346,794.0000 BTTOLD |
0.0036 USDC |
0.0035 USDC |
0.0035 USDC |
0.0038 USDC |
2021-05-30 |
0.0036 USDC |
18,693,972.0000 BTTOLD |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0037 USDC |
2021-05-29 |
0.0036 USDC |
11,387,974.0000 BTTOLD |
0.0038 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
2021-05-28 |
0.0039 USDC |
27,601,939.0000 BTTOLD |
0.0042 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
2021-05-27 |
0.0042 USDC |
22,280,120.0000 BTTOLD |
0.0044 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
2021-05-26 |
0.0043 USDC |
27,930,839.0000 BTTOLD |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0043 USDC |
2021-05-25 |
0.0040 USDC |
50,450,003.0000 BTTOLD |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0040 USDC |
2021-05-24 |
0.0035 USDC |
54,203,983.0000 BTTOLD |
0.0033 USDC |
0.0030 USDC |
0.0031 USDC |
0.0038 USDC |
2021-05-23 |
0.0031 USDC |
120,733,223.0000 BTTOLD |
0.0037 USDC |
0.0027 USDC |
0.0030 USDC |
0.0032 USDC |
2021-05-22 |
0.0038 USDC |
29,378,638.0000 BTTOLD |
0.0040 USDC |
0.0036 USDC |
0.0037 USDC |
0.0038 USDC |
2021-05-21 |
0.0042 USDC |
106,338,612.0000 BTTOLD |
0.0043 USDC |
0.0035 USDC |
0.0039 USDC |
0.0040 USDC |
2021-05-20 |
0.0040 USDC |
87,708,168.0000 BTTOLD |
0.0038 USDC |
0.0033 USDC |
0.0037 USDC |
0.0043 USDC |
2021-05-19 |
0.0041 USDC |
173,662,919.0000 BTTOLD |
0.0054 USDC |
0.0027 USDC |
0.0039 USDC |
0.0039 USDC |
2021-05-18 |
0.0055 USDC |
23,535,594.0000 BTTOLD |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0055 USDC |
2021-05-17 |
0.0054 USDC |
28,527,981.0000 BTTOLD |
0.0058 USDC |
0.0051 USDC |
0.0053 USDC |
0.0053 USDC |
2021-05-16 |
0.0059 USDC |
29,988,136.0000 BTTOLD |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
2021-05-15 |
0.0059 USDC |
25,536,634.0000 BTTOLD |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0059 USDC |
2021-05-14 |
0.0061 USDC |
27,546,742.0000 BTTOLD |
0.0059 USDC |
0.0058 USDC |
0.0059 USDC |
0.0060 USDC |
2021-05-13 |
0.0058 USDC |
75,442,433.0000 BTTOLD |
0.0057 USDC |
0.0052 USDC |
0.0057 USDC |
0.0058 USDC |