Identifier on Binance: BTTUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-20 |
0.0044 USDC |
166,679,122.0000 BTTOLD |
0.0044 USDC |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
2021-08-19 |
0.0042 USDC |
129,635,722.0000 BTTOLD |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0043 USDC |
2021-08-18 |
0.0042 USDC |
134,956,246.0000 BTTOLD |
0.0042 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
2021-08-17 |
0.0045 USDC |
159,357,283.0000 BTTOLD |
0.0046 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
2021-08-16 |
0.0048 USDC |
110,939,339.0000 BTTOLD |
0.0048 USDC |
0.0044 USDC |
0.0047 USDC |
0.0046 USDC |
2021-08-15 |
0.0047 USDC |
40,285,579.0000 BTTOLD |
0.0049 USDC |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
2021-08-14 |
0.0048 USDC |
44,632,504.0000 BTTOLD |
0.0049 USDC |
0.0046 USDC |
0.0047 USDC |
0.0048 USDC |
2021-08-13 |
0.0047 USDC |
45,183,278.0000 BTTOLD |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0048 USDC |
2021-08-12 |
0.0047 USDC |
123,399,781.0000 BTTOLD |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
2021-08-11 |
0.0044 USDC |
148,872,222.0000 BTTOLD |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0044 USDC |
2021-08-10 |
0.0038 USDC |
71,768,013.0000 BTTOLD |
0.0039 USDC |
0.0037 USDC |
0.0038 USDC |
0.0039 USDC |
2021-08-09 |
0.0038 USDC |
246,433,568.0000 BTTOLD |
0.0038 USDC |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
2021-08-08 |
0.0038 USDC |
272,233,633.0000 BTTOLD |
0.0039 USDC |
0.0036 USDC |
0.0037 USDC |
0.0038 USDC |
2021-08-07 |
0.0039 USDC |
233,161,408.0000 BTTOLD |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0039 USDC |
2021-08-06 |
0.0036 USDC |
202,836,878.0000 BTTOLD |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0038 USDC |
2021-08-05 |
0.0034 USDC |
229,496,325.0000 BTTOLD |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0035 USDC |
2021-08-04 |
0.0030 USDC |
242,222,539.0000 BTTOLD |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
0.0032 USDC |
2021-08-03 |
0.0029 USDC |
439,203,937.0000 BTTOLD |
0.0029 USDC |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
2021-08-02 |
0.0029 USDC |
333,667,497.0000 BTTOLD |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
2021-08-01 |
0.0030 USDC |
410,994,710.0000 BTTOLD |
0.0028 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
2021-07-31 |
0.0028 USDC |
329,907,321.0000 BTTOLD |
0.0029 USDC |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
2021-07-30 |
0.0028 USDC |
560,382,763.0000 BTTOLD |
0.0028 USDC |
0.0026 USDC |
0.0027 USDC |
0.0028 USDC |
2021-07-29 |
0.0028 USDC |
352,718,338.0000 BTTOLD |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
2021-07-28 |
0.0028 USDC |
353,069,941.0000 BTTOLD |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
2021-07-27 |
0.0026 USDC |
492,493,770.0000 BTTOLD |
0.0026 USDC |
0.0024 USDC |
0.0025 USDC |
0.0028 USDC |
2021-07-26 |
0.0028 USDC |
744,225,510.0000 BTTOLD |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0026 USDC |
2021-07-25 |
0.0022 USDC |
646,498,023.0000 BTTOLD |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
2021-07-24 |
0.0022 USDC |
564,864,817.0000 BTTOLD |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
2021-07-23 |
0.0021 USDC |
666,686,445.0000 BTTOLD |
0.0022 USDC |
0.0021 USDC |
0.0021 USDC |
0.0022 USDC |
2021-07-22 |
0.0021 USDC |
707,216,684.0000 BTTOLD |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
0.0022 USDC |
2021-07-21 |
0.0020 USDC |
617,571,875.0000 BTTOLD |
0.0020 USDC |
0.0019 USDC |
0.0019 USDC |
0.0020 USDC |
2021-07-20 |
0.0020 USDC |
630,820,422.0000 BTTOLD |
0.0021 USDC |
0.0019 USDC |
0.0019 USDC |
0.0020 USDC |
2021-07-19 |
0.0021 USDC |
574,661,740.0000 BTTOLD |
0.0022 USDC |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
2021-07-18 |
0.0022 USDC |
528,910,699.0000 BTTOLD |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
2021-07-17 |
0.0022 USDC |
617,399,915.0000 BTTOLD |
0.0022 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
2021-07-16 |
0.0022 USDC |
923,670,599.0000 BTTOLD |
0.0023 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
2021-07-15 |
0.0023 USDC |
50,004,445.0000 BTTOLD |
0.0024 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
2021-07-14 |
0.0023 USDC |
91,473,506.0000 BTTOLD |
0.0024 USDC |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
2021-07-13 |
0.0024 USDC |
938,005,394.0000 BTTOLD |
0.0025 USDC |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
2021-07-12 |
0.0025 USDC |
743,487,398.0000 BTTOLD |
0.0025 USDC |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
2021-07-11 |
0.0025 USDC |
170,394,054.0000 BTTOLD |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
2021-07-10 |
0.0025 USDC |
1,114,150,311.0000 BTTOLD |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
2021-07-09 |
0.0025 USDC |
192,723,699.0000 BTTOLD |
0.0025 USDC |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
2021-07-08 |
0.0025 USDC |
420,854,112.0000 BTTOLD |
0.0026 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
2021-07-07 |
0.0027 USDC |
84,919,913.0000 BTTOLD |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
2021-07-06 |
0.0027 USDC |
749,138,784.0000 BTTOLD |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
2021-07-05 |
0.0027 USDC |
624,223,591.0000 BTTOLD |
0.0027 USDC |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
2021-07-04 |
0.0027 USDC |
695,197,827.0000 BTTOLD |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0028 USDC |
2021-07-03 |
0.0027 USDC |
649,686,141.0000 BTTOLD |
0.0027 USDC |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
2021-07-02 |
0.0026 USDC |
715,660,637.0000 BTTOLD |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |