Crypto exchange Binance

Market BitTorrent (BTTOLD) / USD Coin (USDC)

Identifier on Binance: BTTUSDC
1234...2122
Date Price Volume Open Low High Close
2021-11-28 0.0031 USDC 1,594,161,765.0000 BTTOLD 0.0031 USDC 0.0030 USDC 0.0030 USDC 0.0032 USDC
2021-11-27 0.0032 USDC 1,339,883,926.0000 BTTOLD 0.0031 USDC 0.0031 USDC 0.0031 USDC 0.0031 USDC
2021-11-26 0.0032 USDC 797,578,604.0000 BTTOLD 0.0033 USDC 0.0030 USDC 0.0031 USDC 0.0031 USDC
2021-11-25 0.0032 USDC 1,762,164,171.0000 BTTOLD 0.0032 USDC 0.0032 USDC 0.0032 USDC 0.0033 USDC
2021-11-24 0.0032 USDC 14,226,673.0000 BTTOLD 0.0033 USDC 0.0031 USDC 0.0032 USDC 0.0032 USDC
2021-11-23 0.0033 USDC 20,512,260.0000 BTTOLD 0.0033 USDC 0.0032 USDC 0.0032 USDC 0.0033 USDC
2021-11-22 0.0033 USDC 8,797,808.0000 BTTOLD 0.0034 USDC 0.0032 USDC 0.0033 USDC 0.0033 USDC
2021-11-21 0.0034 USDC 12,119,322.0000 BTTOLD 0.0034 USDC 0.0034 USDC 0.0034 USDC 0.0034 USDC
2021-11-20 0.0034 USDC 15,634,793.0000 BTTOLD 0.0034 USDC 0.0033 USDC 0.0033 USDC 0.0034 USDC
2021-11-19 0.0034 USDC 15,585,219.0000 BTTOLD 0.0033 USDC 0.0032 USDC 0.0033 USDC 0.0034 USDC
2021-11-18 0.0034 USDC 22,887,388.0000 BTTOLD 0.0036 USDC 0.0032 USDC 0.0033 USDC 0.0033 USDC
2021-11-17 0.0036 USDC 24,637,016.0000 BTTOLD 0.0035 USDC 0.0034 USDC 0.0035 USDC 0.0036 USDC
2021-11-16 0.0036 USDC 34,447,968.0000 BTTOLD 0.0038 USDC 0.0033 USDC 0.0035 USDC 0.0035 USDC
2021-11-15 0.0039 USDC 30,246,347.0000 BTTOLD 0.0038 USDC 0.0037 USDC 0.0038 USDC 0.0038 USDC
2021-11-14 0.0038 USDC 19,709,202.0000 BTTOLD 0.0038 USDC 0.0037 USDC 0.0037 USDC 0.0038 USDC
2021-11-13 0.0038 USDC 12,592,627.0000 BTTOLD 0.0037 USDC 0.0037 USDC 0.0037 USDC 0.0037 USDC
2021-11-12 0.0037 USDC 15,310,632.0000 BTTOLD 0.0038 USDC 0.0036 USDC 0.0037 USDC 0.0037 USDC
2021-11-11 0.0038 USDC 26,435,374.0000 BTTOLD 0.0038 USDC 0.0037 USDC 0.0038 USDC 0.0038 USDC
2021-11-10 0.0039 USDC 50,377,024.0000 BTTOLD 0.0041 USDC 0.0035 USDC 0.0038 USDC 0.0038 USDC
2021-11-09 0.0041 USDC 27,730,307.0000 BTTOLD 0.0041 USDC 0.0040 USDC 0.0041 USDC 0.0041 USDC
2021-11-08 0.0040 USDC 33,036,225.0000 BTTOLD 0.0040 USDC 0.0040 USDC 0.0040 USDC 0.0041 USDC
2021-11-07 0.0039 USDC 67,339,052.0000 BTTOLD 0.0039 USDC 0.0038 USDC 0.0038 USDC 0.0040 USDC
2021-11-06 0.0038 USDC 23,911,933.0000 BTTOLD 0.0038 USDC 0.0037 USDC 0.0038 USDC 0.0039 USDC
2021-11-05 0.0039 USDC 22,902,158.0000 BTTOLD 0.0039 USDC 0.0038 USDC 0.0038 USDC 0.0039 USDC
2021-11-04 0.0040 USDC 50,820,921.0000 BTTOLD 0.0040 USDC 0.0038 USDC 0.0039 USDC 0.0039 USDC
2021-11-03 0.0041 USDC 51,366,972.0000 BTTOLD 0.0041 USDC 0.0038 USDC 0.0039 USDC 0.0040 USDC
2021-11-02 0.0041 USDC 40,907,359.0000 BTTOLD 0.0040 USDC 0.0039 USDC 0.0039 USDC 0.0041 USDC
2021-11-01 0.0040 USDC 60,890,717.0000 BTTOLD 0.0041 USDC 0.0038 USDC 0.0039 USDC 0.0040 USDC
2021-10-31 0.0041 USDC 67,047,880.0000 BTTOLD 0.0039 USDC 0.0037 USDC 0.0038 USDC 0.0041 USDC
2021-10-30 0.0040 USDC 69,433,410.0000 BTTOLD 0.0038 USDC 0.0037 USDC 0.0037 USDC 0.0038 USDC
2021-10-29 0.0037 USDC 34,830,569.0000 BTTOLD 0.0035 USDC 0.0035 USDC 0.0035 USDC 0.0038 USDC
2021-10-28 0.0035 USDC 44,370,837.0000 BTTOLD 0.0034 USDC 0.0033 USDC 0.0034 USDC 0.0035 USDC
2021-10-27 0.0035 USDC 46,995,480.0000 BTTOLD 0.0038 USDC 0.0031 USDC 0.0034 USDC 0.0034 USDC
2021-10-26 0.0038 USDC 36,513,782.0000 BTTOLD 0.0037 USDC 0.0037 USDC 0.0037 USDC 0.0037 USDC
2021-10-25 0.0037 USDC 29,367,104.0000 BTTOLD 0.0036 USDC 0.0036 USDC 0.0036 USDC 0.0037 USDC
2021-10-24 0.0036 USDC 12,795,915.0000 BTTOLD 0.0037 USDC 0.0035 USDC 0.0036 USDC 0.0036 USDC
2021-10-23 0.0036 USDC 15,316,882.0000 BTTOLD 0.0036 USDC 0.0036 USDC 0.0036 USDC 0.0036 USDC
2021-10-22 0.0037 USDC 22,819,985.0000 BTTOLD 0.0037 USDC 0.0036 USDC 0.0036 USDC 0.0036 USDC
2021-10-21 0.0037 USDC 31,540,373.0000 BTTOLD 0.0038 USDC 0.0036 USDC 0.0037 USDC 0.0037 USDC
2021-10-20 0.0037 USDC 49,760,294.0000 BTTOLD 0.0036 USDC 0.0036 USDC 0.0036 USDC 0.0038 USDC
2021-10-19 0.0036 USDC 18,185,685.0000 BTTOLD 0.0036 USDC 0.0035 USDC 0.0036 USDC 0.0036 USDC
2021-10-18 0.0036 USDC 12,122,929.0000 BTTOLD 0.0036 USDC 0.0035 USDC 0.0035 USDC 0.0036 USDC
2021-10-17 0.0036 USDC 17,284,573.0000 BTTOLD 0.0036 USDC 0.0035 USDC 0.0036 USDC 0.0036 USDC
2021-10-16 0.0037 USDC 19,941,783.0000 BTTOLD 0.0037 USDC 0.0036 USDC 0.0036 USDC 0.0036 USDC
2021-10-15 0.0037 USDC 22,281,815.0000 BTTOLD 0.0037 USDC 0.0035 USDC 0.0036 USDC 0.0036 USDC
2021-10-14 0.0038 USDC 27,958,648.0000 BTTOLD 0.0038 USDC 0.0037 USDC 0.0037 USDC 0.0037 USDC
2021-10-13 0.0037 USDC 17,710,034.0000 BTTOLD 0.0037 USDC 0.0036 USDC 0.0036 USDC 0.0037 USDC
2021-10-12 0.0037 USDC 28,431,499.0000 BTTOLD 0.0038 USDC 0.0035 USDC 0.0036 USDC 0.0037 USDC
2021-10-11 0.0039 USDC 31,539,745.0000 BTTOLD 0.0038 USDC 0.0037 USDC 0.0038 USDC 0.0038 USDC
2021-10-10 0.0040 USDC 20,048,427.0000 BTTOLD 0.0041 USDC 0.0039 USDC 0.0039 USDC 0.0039 USDC
1234...2122