Identifier on Binance: BTTUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-09 |
0.0042 USDC |
70,363,664.0000 BTTOLD |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0041 USDC |
2021-10-08 |
0.0038 USDC |
21,111,865.0000 BTTOLD |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
2021-10-07 |
0.0036 USDC |
25,569,007.0000 BTTOLD |
0.0037 USDC |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
2021-10-06 |
0.0036 USDC |
42,392,924.0000 BTTOLD |
0.0037 USDC |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
2021-10-05 |
0.0036 USDC |
41,005,330.0000 BTTOLD |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0037 USDC |
2021-10-04 |
0.0034 USDC |
23,824,114.0000 BTTOLD |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
2021-10-03 |
0.0035 USDC |
19,019,883.0000 BTTOLD |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
2021-10-02 |
0.0035 USDC |
33,786,508.0000 BTTOLD |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
2021-10-01 |
0.0034 USDC |
43,506,566.0000 BTTOLD |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
2021-09-30 |
0.0031 USDC |
7,046,898.0000 BTTOLD |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
2021-09-29 |
0.0030 USDC |
8,972,694.0000 BTTOLD |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
2021-09-28 |
0.0031 USDC |
38,543,119.0000 BTTOLD |
0.0031 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
2021-09-27 |
0.0032 USDC |
18,012,076.0000 BTTOLD |
0.0032 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
2021-09-26 |
0.0032 USDC |
15,096,640.0000 BTTOLD |
0.0032 USDC |
0.0030 USDC |
0.0031 USDC |
0.0032 USDC |
2021-09-25 |
0.0033 USDC |
16,443,227.0000 BTTOLD |
0.0033 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
2021-09-24 |
0.0033 USDC |
32,847,177.0000 BTTOLD |
0.0035 USDC |
0.0031 USDC |
0.0032 USDC |
0.0033 USDC |
2021-09-23 |
0.0035 USDC |
14,124,603.0000 BTTOLD |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
2021-09-22 |
0.0033 USDC |
32,782,120.0000 BTTOLD |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0035 USDC |
2021-09-21 |
0.0033 USDC |
30,634,981.0000 BTTOLD |
0.0033 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
2021-09-20 |
0.0035 USDC |
58,418,440.0000 BTTOLD |
0.0038 USDC |
0.0032 USDC |
0.0034 USDC |
0.0034 USDC |
2021-09-19 |
0.0039 USDC |
46,242,020.0000 BTTOLD |
0.0039 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
2021-09-18 |
0.0040 USDC |
27,728,826.0000 BTTOLD |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
2021-09-17 |
0.0040 USDC |
38,616,224.0000 BTTOLD |
0.0040 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
2021-09-16 |
0.0041 USDC |
30,790,816.0000 BTTOLD |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
2021-09-15 |
0.0041 USDC |
43,537,856.0000 BTTOLD |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
2021-09-14 |
0.0040 USDC |
51,636,231.0000 BTTOLD |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |
2021-09-13 |
0.0040 USDC |
91,673,563.0000 BTTOLD |
0.0042 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
2021-09-12 |
0.0041 USDC |
224,742,732.0000 BTTOLD |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0040 USDC |
2021-09-11 |
0.0039 USDC |
262,643,983.0000 BTTOLD |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
2021-09-10 |
0.0039 USDC |
195,970,515.0000 BTTOLD |
0.0041 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
2021-09-09 |
0.0041 USDC |
241,267,656.0000 BTTOLD |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
2021-09-08 |
0.0040 USDC |
182,115,738.0000 BTTOLD |
0.0040 USDC |
0.0037 USDC |
0.0038 USDC |
0.0041 USDC |
2021-09-07 |
0.0045 USDC |
250,070,790.0000 BTTOLD |
0.0049 USDC |
0.0033 USDC |
0.0040 USDC |
0.0039 USDC |
2021-09-06 |
0.0049 USDC |
219,109,271.0000 BTTOLD |
0.0049 USDC |
0.0045 USDC |
0.0048 USDC |
0.0049 USDC |
2021-09-05 |
0.0048 USDC |
182,155,537.0000 BTTOLD |
0.0048 USDC |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
2021-09-04 |
0.0048 USDC |
121,877,468.0000 BTTOLD |
0.0049 USDC |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
2021-09-03 |
0.0050 USDC |
214,659,594.0000 BTTOLD |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0049 USDC |
2021-09-02 |
0.0046 USDC |
124,544,825.0000 BTTOLD |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
2021-09-01 |
0.0043 USDC |
155,152,519.0000 BTTOLD |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0044 USDC |
2021-08-31 |
0.0042 USDC |
254,550,433.0000 BTTOLD |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0042 USDC |
2021-08-30 |
0.0041 USDC |
124,048,903.0000 BTTOLD |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
2021-08-29 |
0.0043 USDC |
184,955,652.0000 BTTOLD |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
2021-08-28 |
0.0042 USDC |
186,969,573.0000 BTTOLD |
0.0043 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
2021-08-27 |
0.0040 USDC |
197,008,346.0000 BTTOLD |
0.0040 USDC |
0.0038 USDC |
0.0039 USDC |
0.0042 USDC |
2021-08-26 |
0.0041 USDC |
168,667,563.0000 BTTOLD |
0.0043 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
2021-08-25 |
0.0042 USDC |
165,930,692.0000 BTTOLD |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0043 USDC |
2021-08-24 |
0.0044 USDC |
246,045,147.0000 BTTOLD |
0.0045 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
2021-08-23 |
0.0045 USDC |
434,035,623.0000 BTTOLD |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
2021-08-22 |
0.0044 USDC |
161,843,955.0000 BTTOLD |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |
2021-08-21 |
0.0044 USDC |
50,910,151.0000 BTTOLD |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |