Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-17 |
0.0027 USDC |
111,058,080.0000 BTTOLD |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
2022-01-16 |
0.0026 USDC |
605,833,791.0000 BTTOLD |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0027 USDC |
2022-01-15 |
0.0025 USDC |
657,780,488.0000 BTTOLD |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
2022-01-14 |
0.0025 USDC |
735,134,565.0000 BTTOLD |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
2022-01-13 |
0.0026 USDC |
614,693,691.0000 BTTOLD |
0.0026 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
2022-01-12 |
0.0026 USDC |
651,889,756.0000 BTTOLD |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
2022-01-11 |
0.0025 USDC |
867,181,863.0000 BTTOLD |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
2022-01-10 |
0.0025 USDC |
1,036,672,568.0000 BTTOLD |
0.0025 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
2022-01-09 |
0.0025 USDC |
1,143,895,537.0000 BTTOLD |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
2022-01-08 |
0.0025 USDC |
804,430,744.0000 BTTOLD |
0.0026 USDC |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
2022-01-07 |
0.0026 USDC |
990,937,204.0000 BTTOLD |
0.0028 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
2022-01-06 |
0.0027 USDC |
1,013,195,536.0000 BTTOLD |
0.0028 USDC |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
2022-01-05 |
0.0030 USDC |
893,732,500.0000 BTTOLD |
0.0029 USDC |
0.0026 USDC |
0.0028 USDC |
0.0028 USDC |
2022-01-04 |
0.0028 USDC |
1,103,148,121.0000 BTTOLD |
0.0028 USDC |
0.0027 USDC |
0.0027 USDC |
0.0029 USDC |
2022-01-03 |
0.0028 USDC |
818,937,793.0000 BTTOLD |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
2022-01-02 |
0.0028 USDC |
609,971,143.0000 BTTOLD |
0.0028 USDC |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
2022-01-01 |
0.0027 USDC |
718,001,484.0000 BTTOLD |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
2021-12-31 |
0.0028 USDC |
873,239,891.0000 BTTOLD |
0.0028 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
2021-12-30 |
0.0028 USDC |
998,364,200.0000 BTTOLD |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0028 USDC |
2021-12-29 |
0.0028 USDC |
1,375,385,120.0000 BTTOLD |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
2021-12-28 |
0.0027 USDC |
1,063,276,580.0000 BTTOLD |
0.0028 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
2021-12-27 |
0.0029 USDC |
1,038,478,100.0000 BTTOLD |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
2021-12-26 |
0.0028 USDC |
1,006,257,189.0000 BTTOLD |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
2021-12-25 |
0.0028 USDC |
969,384,998.0000 BTTOLD |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
2021-12-24 |
0.0029 USDC |
899,290,175.0000 BTTOLD |
0.0029 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
2021-12-23 |
0.0027 USDC |
934,969,519.0000 BTTOLD |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
2021-12-22 |
0.0027 USDC |
795,625,968.0000 BTTOLD |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
2021-12-21 |
0.0027 USDC |
1,046,753,470.0000 BTTOLD |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
2021-12-20 |
0.0026 USDC |
1,396,901,543.0000 BTTOLD |
0.0027 USDC |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
2021-12-19 |
0.0027 USDC |
1,783,051,068.0000 BTTOLD |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
2021-12-18 |
0.0027 USDC |
2,202,229,815.0000 BTTOLD |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
2021-12-17 |
0.0027 USDC |
1,902,860,287.0000 BTTOLD |
0.0027 USDC |
0.0025 USDC |
0.0026 USDC |
0.0027 USDC |
2021-12-16 |
0.0028 USDC |
1,616,973,792.0000 BTTOLD |
0.0029 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
2021-12-15 |
0.0028 USDC |
2,006,892,729.0000 BTTOLD |
0.0028 USDC |
0.0026 USDC |
0.0027 USDC |
0.0028 USDC |
2021-12-14 |
0.0028 USDC |
1,966,272,464.0000 BTTOLD |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
2021-12-13 |
0.0030 USDC |
1,804,071,295.0000 BTTOLD |
0.0033 USDC |
0.0028 USDC |
0.0029 USDC |
0.0028 USDC |
2021-12-12 |
0.0033 USDC |
1,411,851,743.0000 BTTOLD |
0.0034 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
2021-12-11 |
0.0033 USDC |
1,703,531,450.0000 BTTOLD |
0.0031 USDC |
0.0029 USDC |
0.0031 USDC |
0.0034 USDC |
2021-12-10 |
0.0032 USDC |
1,563,747,478.0000 BTTOLD |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
2021-12-09 |
0.0034 USDC |
1,662,354,051.0000 BTTOLD |
0.0037 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
2021-12-08 |
0.0038 USDC |
1,238,763,545.0000 BTTOLD |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0038 USDC |
2021-12-07 |
0.0037 USDC |
1,352,625,724.0000 BTTOLD |
0.0034 USDC |
0.0032 USDC |
0.0032 USDC |
0.0038 USDC |
2021-12-06 |
0.0028 USDC |
2,327,501,795.0000 BTTOLD |
0.0025 USDC |
0.0023 USDC |
0.0024 USDC |
0.0033 USDC |
2021-12-05 |
0.0025 USDC |
1,245,722,808.0000 BTTOLD |
0.0026 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
2021-12-04 |
0.0026 USDC |
828,863,107.0000 BTTOLD |
0.0030 USDC |
0.0020 USDC |
0.0024 USDC |
0.0026 USDC |
2021-12-03 |
0.0031 USDC |
1,598,411,333.0000 BTTOLD |
0.0031 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
2021-12-02 |
0.0031 USDC |
958,129,411.0000 BTTOLD |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
2021-12-01 |
0.0032 USDC |
1,412,551,449.0000 BTTOLD |
0.0032 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
2021-11-30 |
0.0032 USDC |
1,402,531,907.0000 BTTOLD |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
2021-11-29 |
0.0032 USDC |
1,451,673,626.0000 BTTOLD |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |