Crypto exchange Binance

Market BitTorrent (BTTOLD) / True USD (TUSD)

Identifier on Binance: BTTTUSD
1234567...2122
Date Price Volume Open Low High Close
2021-07-01 0.0026 TUSD 80,033,829.0000 BTTOLD 0.0028 TUSD 0.0026 TUSD 0.0026 TUSD 0.0026 TUSD
2021-06-30 0.0027 TUSD 107,353,145.0000 BTTOLD 0.0028 TUSD 0.0025 TUSD 0.0026 TUSD 0.0028 TUSD
2021-06-29 0.0028 TUSD 132,424,026.0000 BTTOLD 0.0026 TUSD 0.0026 TUSD 0.0027 TUSD 0.0028 TUSD
2021-06-28 0.0025 TUSD 139,606,979.0000 BTTOLD 0.0025 TUSD 0.0024 TUSD 0.0025 TUSD 0.0026 TUSD
2021-06-27 0.0024 TUSD 127,376,141.0000 BTTOLD 0.0024 TUSD 0.0023 TUSD 0.0024 TUSD 0.0025 TUSD
2021-06-26 0.0023 TUSD 127,400,588.0000 BTTOLD 0.0023 TUSD 0.0022 TUSD 0.0023 TUSD 0.0023 TUSD
2021-06-25 0.0024 TUSD 107,502,705.0000 BTTOLD 0.0026 TUSD 0.0023 TUSD 0.0023 TUSD 0.0024 TUSD
2021-06-24 0.0025 TUSD 77,659,529.0000 BTTOLD 0.0024 TUSD 0.0024 TUSD 0.0024 TUSD 0.0026 TUSD
2021-06-23 0.0023 TUSD 116,698,258.0000 BTTOLD 0.0021 TUSD 0.0020 TUSD 0.0022 TUSD 0.0024 TUSD
2021-06-22 0.0021 TUSD 134,236,373.0000 BTTOLD 0.0021 TUSD 0.0018 TUSD 0.0019 TUSD 0.0022 TUSD
2021-06-21 0.0025 TUSD 117,073,818.0000 BTTOLD 0.0029 TUSD 0.0020 TUSD 0.0021 TUSD 0.0021 TUSD
2021-06-20 0.0029 TUSD 104,918,541.0000 BTTOLD 0.0030 TUSD 0.0027 TUSD 0.0027 TUSD 0.0029 TUSD
2021-06-19 0.0030 TUSD 90,982,991.0000 BTTOLD 0.0031 TUSD 0.0030 TUSD 0.0030 TUSD 0.0030 TUSD
2021-06-18 0.0032 TUSD 145,041,655.0000 BTTOLD 0.0033 TUSD 0.0030 TUSD 0.0030 TUSD 0.0031 TUSD
2021-06-17 0.0034 TUSD 279,709,835.0000 BTTOLD 0.0034 TUSD 0.0032 TUSD 0.0033 TUSD 0.0033 TUSD
2021-06-16 0.0034 TUSD 15,665,076.0000 BTTOLD 0.0035 TUSD 0.0033 TUSD 0.0034 TUSD 0.0034 TUSD
2021-06-15 0.0035 TUSD 51,882,369.0000 BTTOLD 0.0035 TUSD 0.0034 TUSD 0.0035 TUSD 0.0035 TUSD
2021-06-14 0.0035 TUSD 92,648,276.0000 BTTOLD 0.0035 TUSD 0.0034 TUSD 0.0035 TUSD 0.0035 TUSD
2021-06-13 0.0034 TUSD 135,814,325.0000 BTTOLD 0.0034 TUSD 0.0033 TUSD 0.0034 TUSD 0.0035 TUSD
2021-06-12 0.0034 TUSD 148,151,294.0000 BTTOLD 0.0035 TUSD 0.0033 TUSD 0.0034 TUSD 0.0034 TUSD
2021-06-11 0.0036 TUSD 173,559,353.0000 BTTOLD 0.0036 TUSD 0.0034 TUSD 0.0035 TUSD 0.0035 TUSD
2021-06-10 0.0037 TUSD 232,214,422.0000 BTTOLD 0.0038 TUSD 0.0035 TUSD 0.0036 TUSD 0.0036 TUSD
2021-06-09 0.0037 TUSD 35,548,294.0000 BTTOLD 0.0037 TUSD 0.0035 TUSD 0.0036 TUSD 0.0038 TUSD
2021-06-08 0.0036 TUSD 20,600,149.0000 BTTOLD 0.0036 TUSD 0.0034 TUSD 0.0035 TUSD 0.0037 TUSD
2021-06-07 0.0039 TUSD 10,649,627.0000 BTTOLD 0.0040 TUSD 0.0036 TUSD 0.0038 TUSD 0.0038 TUSD
2021-06-06 0.0040 TUSD 14,165,975.0000 BTTOLD 0.0040 TUSD 0.0039 TUSD 0.0040 TUSD 0.0040 TUSD
2021-06-05 0.0041 TUSD 9,586,717.0000 BTTOLD 0.0044 TUSD 0.0039 TUSD 0.0039 TUSD 0.0039 TUSD
2021-06-04 0.0042 TUSD 34,906,876.0000 BTTOLD 0.0043 TUSD 0.0038 TUSD 0.0039 TUSD 0.0043 TUSD
2021-06-03 0.0039 TUSD 16,334,356.0000 BTTOLD 0.0038 TUSD 0.0038 TUSD 0.0038 TUSD 0.0041 TUSD
2021-06-02 0.0038 TUSD 12,084,124.0000 BTTOLD 0.0037 TUSD 0.0037 TUSD 0.0037 TUSD 0.0039 TUSD
2021-06-01 0.0037 TUSD 8,574,401.0000 BTTOLD 0.0038 TUSD 0.0037 TUSD 0.0037 TUSD 0.0037 TUSD
2021-05-31 0.0036 TUSD 20,485,025.0000 BTTOLD 0.0036 TUSD 0.0034 TUSD 0.0036 TUSD 0.0038 TUSD
2021-05-30 0.0036 TUSD 13,727,063.0000 BTTOLD 0.0035 TUSD 0.0034 TUSD 0.0034 TUSD 0.0037 TUSD
2021-05-29 0.0036 TUSD 9,177,949.0000 BTTOLD 0.0038 TUSD 0.0034 TUSD 0.0034 TUSD 0.0035 TUSD
2021-05-28 0.0038 TUSD 25,841,329.0000 BTTOLD 0.0041 TUSD 0.0036 TUSD 0.0037 TUSD 0.0037 TUSD
2021-05-27 0.0042 TUSD 11,706,151.0000 BTTOLD 0.0044 TUSD 0.0041 TUSD 0.0041 TUSD 0.0041 TUSD
2021-05-26 0.0043 TUSD 20,197,609.0000 BTTOLD 0.0040 TUSD 0.0040 TUSD 0.0040 TUSD 0.0043 TUSD
2021-05-25 0.0040 TUSD 50,912,474.0000 BTTOLD 0.0039 TUSD 0.0037 TUSD 0.0038 TUSD 0.0040 TUSD
2021-05-24 0.0034 TUSD 33,917,196.0000 BTTOLD 0.0033 TUSD 0.0030 TUSD 0.0031 TUSD 0.0038 TUSD
2021-05-23 0.0031 TUSD 44,175,114.0000 BTTOLD 0.0037 TUSD 0.0027 TUSD 0.0030 TUSD 0.0032 TUSD
2021-05-22 0.0039 TUSD 25,301,005.0000 BTTOLD 0.0040 TUSD 0.0036 TUSD 0.0037 TUSD 0.0038 TUSD
2021-05-21 0.0041 TUSD 70,159,653.0000 BTTOLD 0.0043 TUSD 0.0035 TUSD 0.0039 TUSD 0.0040 TUSD
2021-05-20 0.0039 TUSD 64,795,148.0000 BTTOLD 0.0039 TUSD 0.0033 TUSD 0.0037 TUSD 0.0043 TUSD
2021-05-19 0.0039 TUSD 155,264,960.0000 BTTOLD 0.0055 TUSD 0.0026 TUSD 0.0039 TUSD 0.0039 TUSD
2021-05-18 0.0055 TUSD 23,251,487.0000 BTTOLD 0.0054 TUSD 0.0052 TUSD 0.0054 TUSD 0.0055 TUSD
2021-05-17 0.0054 TUSD 25,016,662.0000 BTTOLD 0.0057 TUSD 0.0051 TUSD 0.0053 TUSD 0.0053 TUSD
2021-05-16 0.0058 TUSD 44,079,238.0000 BTTOLD 0.0058 TUSD 0.0055 TUSD 0.0057 TUSD 0.0057 TUSD
2021-05-15 0.0059 TUSD 24,453,711.0000 BTTOLD 0.0061 TUSD 0.0057 TUSD 0.0058 TUSD 0.0059 TUSD
2021-05-14 0.0061 TUSD 23,890,110.0000 BTTOLD 0.0059 TUSD 0.0058 TUSD 0.0059 TUSD 0.0061 TUSD
2021-05-13 0.0057 TUSD 72,705,497.0000 BTTOLD 0.0057 TUSD 0.0050 TUSD 0.0057 TUSD 0.0058 TUSD
1234567...2122