Identifier on Binance: BTTTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-04 |
0.0008 TUSD |
76,060,882.0000 BTTOLD |
0.0008 TUSD |
0.0007 TUSD |
0.0008 TUSD |
0.0007 TUSD |
2019-03-03 |
0.0008 TUSD |
75,836,416.0000 BTTOLD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
2019-03-02 |
0.0008 TUSD |
88,516,838.0000 BTTOLD |
0.0008 TUSD |
0.0007 TUSD |
0.0008 TUSD |
0.0008 TUSD |
2019-03-01 |
0.0008 TUSD |
52,430,643.0000 BTTOLD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
2019-02-28 |
0.0008 TUSD |
83,363,561.0000 BTTOLD |
0.0009 TUSD |
0.0008 TUSD |
0.0009 TUSD |
0.0008 TUSD |
2019-02-27 |
0.0009 TUSD |
121,764,067.0000 BTTOLD |
0.0009 TUSD |
0.0008 TUSD |
0.0009 TUSD |
0.0009 TUSD |
2019-02-26 |
0.0009 TUSD |
103,285,611.0000 BTTOLD |
0.0009 TUSD |
0.0008 TUSD |
0.0009 TUSD |
0.0009 TUSD |
2019-02-25 |
0.0009 TUSD |
208,474,400.0000 BTTOLD |
0.0009 TUSD |
0.0008 TUSD |
0.0009 TUSD |
0.0009 TUSD |
2019-02-24 |
0.0009 TUSD |
274,873,508.0000 BTTOLD |
0.0010 TUSD |
0.0007 TUSD |
0.0010 TUSD |
0.0009 TUSD |
2019-02-23 |
0.0010 TUSD |
206,573,324.0000 BTTOLD |
0.0010 TUSD |
0.0005 TUSD |
0.0010 TUSD |
0.0010 TUSD |
2019-02-22 |
0.0010 TUSD |
231,284,116.0000 BTTOLD |
0.0010 TUSD |
0.0010 TUSD |
0.0010 TUSD |
0.0010 TUSD |
2019-02-21 |
0.0010 TUSD |
123,413,667.0000 BTTOLD |
0.0009 TUSD |
0.0009 TUSD |
0.0010 TUSD |
0.0010 TUSD |
2019-02-20 |
0.0009 TUSD |
37,952,080.0000 BTTOLD |
0.0009 TUSD |
0.0009 TUSD |
0.0010 TUSD |
0.0009 TUSD |
2019-02-19 |
0.0010 TUSD |
179,803,677.0000 BTTOLD |
0.0009 TUSD |
0.0009 TUSD |
0.0011 TUSD |
0.0009 TUSD |
2019-02-18 |
0.0009 TUSD |
63,946,344.0000 BTTOLD |
0.0009 TUSD |
0.0009 TUSD |
0.0009 TUSD |
0.0009 TUSD |
2019-02-17 |
0.0008 TUSD |
60,909,922.0000 BTTOLD |
0.0009 TUSD |
0.0008 TUSD |
0.0009 TUSD |
0.0009 TUSD |
2019-02-16 |
0.0009 TUSD |
81,820,974.0000 BTTOLD |
0.0009 TUSD |
0.0009 TUSD |
0.0009 TUSD |
0.0009 TUSD |
2019-02-15 |
0.0008 TUSD |
204,530,190.0000 BTTOLD |
0.0001 TUSD |
0.0001 TUSD |
0.0010 TUSD |
0.0009 TUSD |