Crypto exchange Binance

Market BitTorrent (BTTOLD) / True USD (TUSD)

Identifier on Binance: BTTTUSD
12345...2122
Date Price Volume Open Low High Close
2021-10-09 0.0042 TUSD 64,317,503.0000 BTTOLD 0.0038 TUSD 0.0037 TUSD 0.0039 TUSD 0.0042 TUSD
2021-10-08 0.0038 TUSD 22,240,126.0000 BTTOLD 0.0036 TUSD 0.0036 TUSD 0.0037 TUSD 0.0037 TUSD
2021-10-07 0.0036 TUSD 22,036,812.0000 BTTOLD 0.0037 TUSD 0.0036 TUSD 0.0036 TUSD 0.0037 TUSD
2021-10-06 0.0036 TUSD 55,729,652.0000 BTTOLD 0.0037 TUSD 0.0035 TUSD 0.0035 TUSD 0.0037 TUSD
2021-10-05 0.0036 TUSD 51,975,599.0000 BTTOLD 0.0035 TUSD 0.0034 TUSD 0.0034 TUSD 0.0037 TUSD
2021-10-04 0.0034 TUSD 48,867,915.0000 BTTOLD 0.0035 TUSD 0.0033 TUSD 0.0034 TUSD 0.0034 TUSD
2021-10-03 0.0035 TUSD 49,112,774.0000 BTTOLD 0.0034 TUSD 0.0034 TUSD 0.0034 TUSD 0.0036 TUSD
2021-10-02 0.0034 TUSD 27,880,979.0000 BTTOLD 0.0034 TUSD 0.0033 TUSD 0.0034 TUSD 0.0035 TUSD
2021-10-01 0.0033 TUSD 39,029,061.0000 BTTOLD 0.0032 TUSD 0.0031 TUSD 0.0032 TUSD 0.0034 TUSD
2021-09-30 0.0031 TUSD 22,275,783.0000 BTTOLD 0.0030 TUSD 0.0030 TUSD 0.0031 TUSD 0.0031 TUSD
2021-09-29 0.0030 TUSD 28,378,134.0000 BTTOLD 0.0030 TUSD 0.0029 TUSD 0.0030 TUSD 0.0030 TUSD
2021-09-28 0.0031 TUSD 29,217,985.0000 BTTOLD 0.0031 TUSD 0.0030 TUSD 0.0030 TUSD 0.0030 TUSD
2021-09-27 0.0032 TUSD 25,554,095.0000 BTTOLD 0.0032 TUSD 0.0031 TUSD 0.0031 TUSD 0.0031 TUSD
2021-09-26 0.0032 TUSD 54,365,404.0000 BTTOLD 0.0032 TUSD 0.0030 TUSD 0.0031 TUSD 0.0032 TUSD
2021-09-25 0.0033 TUSD 22,781,034.0000 BTTOLD 0.0033 TUSD 0.0032 TUSD 0.0033 TUSD 0.0033 TUSD
2021-09-24 0.0033 TUSD 29,810,501.0000 BTTOLD 0.0035 TUSD 0.0031 TUSD 0.0032 TUSD 0.0033 TUSD
2021-09-23 0.0035 TUSD 36,900,672.0000 BTTOLD 0.0035 TUSD 0.0034 TUSD 0.0035 TUSD 0.0035 TUSD
2021-09-22 0.0034 TUSD 46,692,919.0000 BTTOLD 0.0031 TUSD 0.0031 TUSD 0.0032 TUSD 0.0035 TUSD
2021-09-21 0.0033 TUSD 25,146,664.0000 BTTOLD 0.0033 TUSD 0.0031 TUSD 0.0032 TUSD 0.0032 TUSD
2021-09-20 0.0035 TUSD 32,015,498.0000 BTTOLD 0.0038 TUSD 0.0032 TUSD 0.0034 TUSD 0.0034 TUSD
2021-09-19 0.0039 TUSD 11,390,042.0000 BTTOLD 0.0039 TUSD 0.0038 TUSD 0.0039 TUSD 0.0039 TUSD
2021-09-18 0.0039 TUSD 14,358,606.0000 BTTOLD 0.0039 TUSD 0.0039 TUSD 0.0039 TUSD 0.0039 TUSD
2021-09-17 0.0040 TUSD 13,471,421.0000 BTTOLD 0.0040 TUSD 0.0039 TUSD 0.0039 TUSD 0.0039 TUSD
2021-09-16 0.0041 TUSD 46,307,168.0000 BTTOLD 0.0041 TUSD 0.0039 TUSD 0.0040 TUSD 0.0040 TUSD
2021-09-15 0.0041 TUSD 25,083,742.0000 BTTOLD 0.0041 TUSD 0.0040 TUSD 0.0040 TUSD 0.0041 TUSD
2021-09-14 0.0040 TUSD 39,213,167.0000 BTTOLD 0.0039 TUSD 0.0039 TUSD 0.0040 TUSD 0.0041 TUSD
2021-09-13 0.0039 TUSD 32,924,048.0000 BTTOLD 0.0042 TUSD 0.0037 TUSD 0.0039 TUSD 0.0039 TUSD
2021-09-12 0.0041 TUSD 61,051,058.0000 BTTOLD 0.0039 TUSD 0.0038 TUSD 0.0039 TUSD 0.0041 TUSD
2021-09-11 0.0039 TUSD 25,682,193.0000 BTTOLD 0.0039 TUSD 0.0038 TUSD 0.0039 TUSD 0.0039 TUSD
2021-09-10 0.0040 TUSD 31,899,411.0000 BTTOLD 0.0041 TUSD 0.0038 TUSD 0.0038 TUSD 0.0038 TUSD
2021-09-09 0.0041 TUSD 44,133,125.0000 BTTOLD 0.0041 TUSD 0.0040 TUSD 0.0041 TUSD 0.0041 TUSD
2021-09-08 0.0040 TUSD 19,987,786.0000 BTTOLD 0.0040 TUSD 0.0037 TUSD 0.0039 TUSD 0.0041 TUSD
2021-09-07 0.0044 TUSD 63,202,100.0000 BTTOLD 0.0049 TUSD 0.0033 TUSD 0.0039 TUSD 0.0039 TUSD
2021-09-06 0.0049 TUSD 45,843,398.0000 BTTOLD 0.0049 TUSD 0.0045 TUSD 0.0048 TUSD 0.0049 TUSD
2021-09-05 0.0048 TUSD 24,024,220.0000 BTTOLD 0.0048 TUSD 0.0047 TUSD 0.0047 TUSD 0.0049 TUSD
2021-09-04 0.0048 TUSD 39,285,548.0000 BTTOLD 0.0049 TUSD 0.0047 TUSD 0.0047 TUSD 0.0048 TUSD
2021-09-03 0.0050 TUSD 48,939,926.0000 BTTOLD 0.0047 TUSD 0.0046 TUSD 0.0047 TUSD 0.0049 TUSD
2021-09-02 0.0046 TUSD 26,767,214.0000 BTTOLD 0.0044 TUSD 0.0044 TUSD 0.0044 TUSD 0.0047 TUSD
2021-09-01 0.0043 TUSD 25,531,730.0000 BTTOLD 0.0042 TUSD 0.0041 TUSD 0.0042 TUSD 0.0044 TUSD
2021-08-31 0.0042 TUSD 49,323,670.0000 BTTOLD 0.0040 TUSD 0.0040 TUSD 0.0040 TUSD 0.0042 TUSD
2021-08-30 0.0041 TUSD 25,005,735.0000 BTTOLD 0.0042 TUSD 0.0040 TUSD 0.0041 TUSD 0.0041 TUSD
2021-08-29 0.0043 TUSD 22,495,953.0000 BTTOLD 0.0042 TUSD 0.0042 TUSD 0.0042 TUSD 0.0042 TUSD
2021-08-28 0.0042 TUSD 34,944,126.0000 BTTOLD 0.0043 TUSD 0.0041 TUSD 0.0042 TUSD 0.0042 TUSD
2021-08-27 0.0040 TUSD 47,669,687.0000 BTTOLD 0.0040 TUSD 0.0038 TUSD 0.0039 TUSD 0.0042 TUSD
2021-08-26 0.0041 TUSD 29,086,877.0000 BTTOLD 0.0043 TUSD 0.0039 TUSD 0.0040 TUSD 0.0040 TUSD
2021-08-25 0.0042 TUSD 11,141,525.0000 BTTOLD 0.0042 TUSD 0.0040 TUSD 0.0041 TUSD 0.0043 TUSD
2021-08-24 0.0044 TUSD 43,451,431.0000 BTTOLD 0.0045 TUSD 0.0041 TUSD 0.0042 TUSD 0.0042 TUSD
2021-08-23 0.0045 TUSD 84,120,054.0000 BTTOLD 0.0044 TUSD 0.0044 TUSD 0.0044 TUSD 0.0045 TUSD
2021-08-22 0.0044 TUSD 106,978,770.0000 BTTOLD 0.0044 TUSD 0.0042 TUSD 0.0043 TUSD 0.0044 TUSD
2021-08-21 0.0044 TUSD 19,103,191.0000 BTTOLD 0.0045 TUSD 0.0043 TUSD 0.0044 TUSD 0.0044 TUSD
12345...2122