Crypto exchange Binance

Market BitTorrent (BTTOLD) / True USD (TUSD)

Identifier on Binance: BTTTUSD
1234...2122
Date Price Volume Open Low High Close
2021-11-28 0.0031 TUSD 828,896,577.0000 BTTOLD 0.0031 TUSD 0.0030 TUSD 0.0030 TUSD 0.0032 TUSD
2021-11-27 0.0032 TUSD 941,638,919.0000 BTTOLD 0.0031 TUSD 0.0031 TUSD 0.0031 TUSD 0.0031 TUSD
2021-11-26 0.0032 TUSD 589,981,912.0000 BTTOLD 0.0033 TUSD 0.0030 TUSD 0.0031 TUSD 0.0031 TUSD
2021-11-25 0.0033 TUSD 673,069,221.0000 BTTOLD 0.0032 TUSD 0.0031 TUSD 0.0032 TUSD 0.0033 TUSD
2021-11-24 0.0032 TUSD 41,232,404.0000 BTTOLD 0.0033 TUSD 0.0031 TUSD 0.0032 TUSD 0.0032 TUSD
2021-11-23 0.0033 TUSD 26,504,057.0000 BTTOLD 0.0033 TUSD 0.0032 TUSD 0.0032 TUSD 0.0033 TUSD
2021-11-22 0.0033 TUSD 40,062,874.0000 BTTOLD 0.0034 TUSD 0.0032 TUSD 0.0033 TUSD 0.0033 TUSD
2021-11-21 0.0034 TUSD 33,900,395.0000 BTTOLD 0.0034 TUSD 0.0034 TUSD 0.0034 TUSD 0.0034 TUSD
2021-11-20 0.0034 TUSD 40,566,337.0000 BTTOLD 0.0034 TUSD 0.0033 TUSD 0.0033 TUSD 0.0034 TUSD
2021-11-19 0.0033 TUSD 64,115,086.0000 BTTOLD 0.0033 TUSD 0.0032 TUSD 0.0032 TUSD 0.0034 TUSD
2021-11-18 0.0034 TUSD 49,591,607.0000 BTTOLD 0.0036 TUSD 0.0032 TUSD 0.0033 TUSD 0.0033 TUSD
2021-11-17 0.0035 TUSD 24,035,820.0000 BTTOLD 0.0035 TUSD 0.0034 TUSD 0.0035 TUSD 0.0035 TUSD
2021-11-16 0.0036 TUSD 23,815,367.0000 BTTOLD 0.0038 TUSD 0.0033 TUSD 0.0035 TUSD 0.0036 TUSD
2021-11-15 0.0039 TUSD 47,047,114.0000 BTTOLD 0.0038 TUSD 0.0038 TUSD 0.0038 TUSD 0.0038 TUSD
2021-11-14 0.0038 TUSD 36,818,551.0000 BTTOLD 0.0038 TUSD 0.0037 TUSD 0.0037 TUSD 0.0038 TUSD
2021-11-13 0.0038 TUSD 25,390,281.0000 BTTOLD 0.0037 TUSD 0.0037 TUSD 0.0037 TUSD 0.0038 TUSD
2021-11-12 0.0037 TUSD 49,121,136.0000 BTTOLD 0.0038 TUSD 0.0035 TUSD 0.0037 TUSD 0.0037 TUSD
2021-11-11 0.0038 TUSD 25,627,464.0000 BTTOLD 0.0038 TUSD 0.0037 TUSD 0.0038 TUSD 0.0038 TUSD
2021-11-10 0.0040 TUSD 57,004,402.0000 BTTOLD 0.0041 TUSD 0.0035 TUSD 0.0038 TUSD 0.0038 TUSD
2021-11-09 0.0041 TUSD 33,682,637.0000 BTTOLD 0.0041 TUSD 0.0040 TUSD 0.0041 TUSD 0.0041 TUSD
2021-11-08 0.0040 TUSD 40,856,329.0000 BTTOLD 0.0040 TUSD 0.0039 TUSD 0.0040 TUSD 0.0041 TUSD
2021-11-07 0.0040 TUSD 41,506,945.0000 BTTOLD 0.0039 TUSD 0.0038 TUSD 0.0039 TUSD 0.0039 TUSD
2021-11-06 0.0038 TUSD 20,886,178.0000 BTTOLD 0.0038 TUSD 0.0037 TUSD 0.0038 TUSD 0.0039 TUSD
2021-11-05 0.0039 TUSD 23,459,513.0000 BTTOLD 0.0039 TUSD 0.0038 TUSD 0.0039 TUSD 0.0039 TUSD
2021-11-04 0.0040 TUSD 25,687,185.0000 BTTOLD 0.0041 TUSD 0.0038 TUSD 0.0039 TUSD 0.0039 TUSD
2021-11-03 0.0040 TUSD 32,197,537.0000 BTTOLD 0.0041 TUSD 0.0038 TUSD 0.0039 TUSD 0.0040 TUSD
2021-11-02 0.0041 TUSD 38,891,840.0000 BTTOLD 0.0040 TUSD 0.0039 TUSD 0.0039 TUSD 0.0041 TUSD
2021-11-01 0.0040 TUSD 35,134,946.0000 BTTOLD 0.0041 TUSD 0.0039 TUSD 0.0039 TUSD 0.0040 TUSD
2021-10-31 0.0040 TUSD 108,229,469.0000 BTTOLD 0.0039 TUSD 0.0037 TUSD 0.0038 TUSD 0.0041 TUSD
2021-10-30 0.0040 TUSD 108,386,490.0000 BTTOLD 0.0038 TUSD 0.0037 TUSD 0.0038 TUSD 0.0038 TUSD
2021-10-29 0.0037 TUSD 36,701,583.0000 BTTOLD 0.0035 TUSD 0.0035 TUSD 0.0035 TUSD 0.0038 TUSD
2021-10-28 0.0035 TUSD 82,392,846.0000 BTTOLD 0.0033 TUSD 0.0033 TUSD 0.0034 TUSD 0.0035 TUSD
2021-10-27 0.0035 TUSD 69,330,602.0000 BTTOLD 0.0038 TUSD 0.0031 TUSD 0.0034 TUSD 0.0034 TUSD
2021-10-26 0.0038 TUSD 63,371,363.0000 BTTOLD 0.0037 TUSD 0.0037 TUSD 0.0037 TUSD 0.0037 TUSD
2021-10-25 0.0036 TUSD 37,439,639.0000 BTTOLD 0.0036 TUSD 0.0036 TUSD 0.0036 TUSD 0.0037 TUSD
2021-10-24 0.0036 TUSD 32,278,180.0000 BTTOLD 0.0037 TUSD 0.0035 TUSD 0.0036 TUSD 0.0036 TUSD
2021-10-23 0.0036 TUSD 30,773,969.0000 BTTOLD 0.0036 TUSD 0.0036 TUSD 0.0036 TUSD 0.0037 TUSD
2021-10-22 0.0037 TUSD 22,581,012.0000 BTTOLD 0.0037 TUSD 0.0036 TUSD 0.0036 TUSD 0.0036 TUSD
2021-10-21 0.0038 TUSD 19,524,419.0000 BTTOLD 0.0038 TUSD 0.0036 TUSD 0.0037 TUSD 0.0037 TUSD
2021-10-20 0.0037 TUSD 40,674,273.0000 BTTOLD 0.0036 TUSD 0.0036 TUSD 0.0036 TUSD 0.0037 TUSD
2021-10-19 0.0036 TUSD 11,852,957.0000 BTTOLD 0.0036 TUSD 0.0035 TUSD 0.0036 TUSD 0.0036 TUSD
2021-10-18 0.0036 TUSD 53,461,536.0000 BTTOLD 0.0036 TUSD 0.0035 TUSD 0.0036 TUSD 0.0036 TUSD
2021-10-17 0.0036 TUSD 60,460,373.0000 BTTOLD 0.0036 TUSD 0.0035 TUSD 0.0036 TUSD 0.0036 TUSD
2021-10-16 0.0037 TUSD 22,619,560.0000 BTTOLD 0.0036 TUSD 0.0036 TUSD 0.0036 TUSD 0.0036 TUSD
2021-10-15 0.0037 TUSD 44,876,820.0000 BTTOLD 0.0037 TUSD 0.0035 TUSD 0.0036 TUSD 0.0036 TUSD
2021-10-14 0.0038 TUSD 24,623,386.0000 BTTOLD 0.0038 TUSD 0.0037 TUSD 0.0037 TUSD 0.0037 TUSD
2021-10-13 0.0037 TUSD 28,102,194.0000 BTTOLD 0.0037 TUSD 0.0036 TUSD 0.0036 TUSD 0.0037 TUSD
2021-10-12 0.0036 TUSD 22,620,550.0000 BTTOLD 0.0038 TUSD 0.0035 TUSD 0.0036 TUSD 0.0037 TUSD
2021-10-11 0.0039 TUSD 25,122,237.0000 BTTOLD 0.0038 TUSD 0.0037 TUSD 0.0038 TUSD 0.0038 TUSD
2021-10-10 0.0040 TUSD 38,653,841.0000 BTTOLD 0.0041 TUSD 0.0039 TUSD 0.0039 TUSD 0.0039 TUSD
1234...2122