Crypto exchange Binance

Market BitTorrent (BTTOLD) / True USD (TUSD)

Identifier on Binance: BTTTUSD
123456...2122
Date Price Volume Open Low High Close
2021-08-20 0.0044 TUSD 11,304,246.0000 BTTOLD 0.0044 TUSD 0.0043 TUSD 0.0043 TUSD 0.0045 TUSD
2021-08-19 0.0042 TUSD 24,793,053.0000 BTTOLD 0.0042 TUSD 0.0040 TUSD 0.0041 TUSD 0.0043 TUSD
2021-08-18 0.0042 TUSD 46,214,848.0000 BTTOLD 0.0041 TUSD 0.0039 TUSD 0.0041 TUSD 0.0041 TUSD
2021-08-17 0.0045 TUSD 17,198,885.0000 BTTOLD 0.0046 TUSD 0.0041 TUSD 0.0043 TUSD 0.0042 TUSD
2021-08-16 0.0048 TUSD 36,044,828.0000 BTTOLD 0.0048 TUSD 0.0043 TUSD 0.0047 TUSD 0.0046 TUSD
2021-08-15 0.0047 TUSD 6,851,334.0000 BTTOLD 0.0048 TUSD 0.0046 TUSD 0.0046 TUSD 0.0048 TUSD
2021-08-14 0.0048 TUSD 19,394,324.0000 BTTOLD 0.0048 TUSD 0.0046 TUSD 0.0047 TUSD 0.0048 TUSD
2021-08-13 0.0047 TUSD 13,503,218.0000 BTTOLD 0.0046 TUSD 0.0045 TUSD 0.0046 TUSD 0.0048 TUSD
2021-08-12 0.0047 TUSD 18,113,308.0000 BTTOLD 0.0045 TUSD 0.0043 TUSD 0.0044 TUSD 0.0045 TUSD
2021-08-11 0.0044 TUSD 24,248,341.0000 BTTOLD 0.0039 TUSD 0.0038 TUSD 0.0039 TUSD 0.0044 TUSD
2021-08-10 0.0038 TUSD 4,638,966.0000 BTTOLD 0.0039 TUSD 0.0037 TUSD 0.0038 TUSD 0.0039 TUSD
2021-08-09 0.0038 TUSD 29,046,430.0000 BTTOLD 0.0038 TUSD 0.0037 TUSD 0.0037 TUSD 0.0039 TUSD
2021-08-08 0.0038 TUSD 57,477,466.0000 BTTOLD 0.0039 TUSD 0.0036 TUSD 0.0037 TUSD 0.0038 TUSD
2021-08-07 0.0039 TUSD 43,885,909.0000 BTTOLD 0.0039 TUSD 0.0037 TUSD 0.0038 TUSD 0.0039 TUSD
2021-08-06 0.0036 TUSD 23,903,627.0000 BTTOLD 0.0034 TUSD 0.0034 TUSD 0.0035 TUSD 0.0037 TUSD
2021-08-05 0.0034 TUSD 49,108,417.0000 BTTOLD 0.0032 TUSD 0.0031 TUSD 0.0033 TUSD 0.0035 TUSD
2021-08-04 0.0030 TUSD 47,440,450.0000 BTTOLD 0.0029 TUSD 0.0029 TUSD 0.0030 TUSD 0.0031 TUSD
2021-08-03 0.0029 TUSD 81,996,062.0000 BTTOLD 0.0029 TUSD 0.0028 TUSD 0.0028 TUSD 0.0029 TUSD
2021-08-02 0.0029 TUSD 51,763,022.0000 BTTOLD 0.0029 TUSD 0.0028 TUSD 0.0029 TUSD 0.0029 TUSD
2021-08-01 0.0030 TUSD 102,205,050.0000 BTTOLD 0.0028 TUSD 0.0028 TUSD 0.0030 TUSD 0.0029 TUSD
2021-07-31 0.0028 TUSD 43,709,649.0000 BTTOLD 0.0029 TUSD 0.0028 TUSD 0.0028 TUSD 0.0029 TUSD
2021-07-30 0.0027 TUSD 115,826,761.0000 BTTOLD 0.0028 TUSD 0.0026 TUSD 0.0027 TUSD 0.0028 TUSD
2021-07-29 0.0028 TUSD 50,006,883.0000 BTTOLD 0.0028 TUSD 0.0027 TUSD 0.0027 TUSD 0.0028 TUSD
2021-07-28 0.0029 TUSD 56,922,118.0000 BTTOLD 0.0028 TUSD 0.0027 TUSD 0.0028 TUSD 0.0028 TUSD
2021-07-27 0.0026 TUSD 79,268,125.0000 BTTOLD 0.0026 TUSD 0.0024 TUSD 0.0025 TUSD 0.0028 TUSD
2021-07-26 0.0027 TUSD 121,708,135.0000 BTTOLD 0.0023 TUSD 0.0023 TUSD 0.0024 TUSD 0.0026 TUSD
2021-07-25 0.0022 TUSD 98,793,874.0000 BTTOLD 0.0023 TUSD 0.0022 TUSD 0.0022 TUSD 0.0023 TUSD
2021-07-24 0.0022 TUSD 56,769,133.0000 BTTOLD 0.0022 TUSD 0.0022 TUSD 0.0022 TUSD 0.0022 TUSD
2021-07-23 0.0021 TUSD 131,509,341.0000 BTTOLD 0.0022 TUSD 0.0021 TUSD 0.0021 TUSD 0.0022 TUSD
2021-07-22 0.0021 TUSD 93,065,533.0000 BTTOLD 0.0021 TUSD 0.0021 TUSD 0.0021 TUSD 0.0021 TUSD
2021-07-21 0.0021 TUSD 61,692,214.0000 BTTOLD 0.0019 TUSD 0.0019 TUSD 0.0019 TUSD 0.0020 TUSD
2021-07-20 0.0020 TUSD 119,394,040.0000 BTTOLD 0.0021 TUSD 0.0019 TUSD 0.0019 TUSD 0.0020 TUSD
2021-07-19 0.0021 TUSD 125,776,590.0000 BTTOLD 0.0022 TUSD 0.0021 TUSD 0.0021 TUSD 0.0021 TUSD
2021-07-18 0.0022 TUSD 29,439,666.0000 BTTOLD 0.0022 TUSD 0.0022 TUSD 0.0022 TUSD 0.0022 TUSD
2021-07-17 0.0022 TUSD 141,102,144.0000 BTTOLD 0.0022 TUSD 0.0021 TUSD 0.0022 TUSD 0.0022 TUSD
2021-07-16 0.0022 TUSD 117,364,286.0000 BTTOLD 0.0023 TUSD 0.0021 TUSD 0.0022 TUSD 0.0022 TUSD
2021-07-15 0.0023 TUSD 38,398,454.0000 BTTOLD 0.0024 TUSD 0.0023 TUSD 0.0023 TUSD 0.0023 TUSD
2021-07-14 0.0023 TUSD 72,823,281.0000 BTTOLD 0.0024 TUSD 0.0023 TUSD 0.0023 TUSD 0.0024 TUSD
2021-07-13 0.0024 TUSD 58,268,848.0000 BTTOLD 0.0025 TUSD 0.0024 TUSD 0.0024 TUSD 0.0024 TUSD
2021-07-12 0.0025 TUSD 90,405,408.0000 BTTOLD 0.0025 TUSD 0.0024 TUSD 0.0024 TUSD 0.0024 TUSD
2021-07-11 0.0025 TUSD 99,850,937.0000 BTTOLD 0.0025 TUSD 0.0025 TUSD 0.0025 TUSD 0.0025 TUSD
2021-07-10 0.0025 TUSD 46,124,013.0000 BTTOLD 0.0026 TUSD 0.0025 TUSD 0.0025 TUSD 0.0025 TUSD
2021-07-09 0.0025 TUSD 31,874,896.0000 BTTOLD 0.0025 TUSD 0.0024 TUSD 0.0024 TUSD 0.0025 TUSD
2021-07-08 0.0025 TUSD 26,149,192.0000 BTTOLD 0.0026 TUSD 0.0025 TUSD 0.0025 TUSD 0.0025 TUSD
2021-07-07 0.0027 TUSD 5,568,131.0000 BTTOLD 0.0027 TUSD 0.0027 TUSD 0.0027 TUSD 0.0027 TUSD
2021-07-06 0.0027 TUSD 78,494,641.0000 BTTOLD 0.0026 TUSD 0.0026 TUSD 0.0027 TUSD 0.0027 TUSD
2021-07-05 0.0027 TUSD 56,365,379.0000 BTTOLD 0.0027 TUSD 0.0026 TUSD 0.0026 TUSD 0.0027 TUSD
2021-07-04 0.0027 TUSD 63,064,255.0000 BTTOLD 0.0027 TUSD 0.0026 TUSD 0.0027 TUSD 0.0028 TUSD
2021-07-03 0.0027 TUSD 73,804,496.0000 BTTOLD 0.0027 TUSD 0.0026 TUSD 0.0026 TUSD 0.0027 TUSD
2021-07-02 0.0026 TUSD 82,157,927.0000 BTTOLD 0.0026 TUSD 0.0025 TUSD 0.0026 TUSD 0.0026 TUSD
123456...2122