Identifier on Binance: BTTPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0012 PAX |
69,120,834.0000 BTTOLD |
0.0012 PAX |
0.0011 PAX |
0.0012 PAX |
0.0012 PAX |
| 2019-06-26 |
0.0013 PAX |
43,463,534.0000 BTTOLD |
0.0013 PAX |
0.0012 PAX |
0.0013 PAX |
0.0012 PAX |
| 2019-06-25 |
0.0013 PAX |
14,622,900.0000 BTTOLD |
0.0013 PAX |
0.0013 PAX |
0.0013 PAX |
0.0013 PAX |
| 2019-06-24 |
0.0013 PAX |
8,291,083.0000 BTTOLD |
0.0013 PAX |
0.0013 PAX |
0.0014 PAX |
0.0014 PAX |
| 2019-06-23 |
0.0014 PAX |
8,582,390.0000 BTTOLD |
0.0014 PAX |
0.0013 PAX |
0.0014 PAX |
0.0013 PAX |
| 2019-06-22 |
0.0013 PAX |
25,949,156.0000 BTTOLD |
0.0013 PAX |
0.0013 PAX |
0.0014 PAX |
0.0014 PAX |
| 2019-06-21 |
0.0013 PAX |
8,931,913.0000 BTTOLD |
0.0013 PAX |
0.0013 PAX |
0.0013 PAX |
0.0013 PAX |
| 2019-06-20 |
0.0013 PAX |
9,665,253.0000 BTTOLD |
0.0013 PAX |
0.0013 PAX |
0.0013 PAX |
0.0013 PAX |
| 2019-06-19 |
0.0014 PAX |
11,308,489.0000 BTTOLD |
0.0013 PAX |
0.0013 PAX |
0.0014 PAX |
0.0014 PAX |
| 2019-06-18 |
0.0013 PAX |
14,362,035.0000 BTTOLD |
0.0014 PAX |
0.0013 PAX |
0.0014 PAX |
0.0013 PAX |
| 2019-06-17 |
0.0014 PAX |
15,769,684.0000 BTTOLD |
0.0014 PAX |
0.0013 PAX |
0.0015 PAX |
0.0014 PAX |
| 2019-06-16 |
0.0013 PAX |
41,870,703.0000 BTTOLD |
0.0013 PAX |
0.0013 PAX |
0.0014 PAX |
0.0014 PAX |
| 2019-06-15 |
0.0013 PAX |
10,053,135.0000 BTTOLD |
0.0013 PAX |
0.0013 PAX |
0.0013 PAX |
0.0013 PAX |
| 2019-06-14 |
0.0013 PAX |
17,740,075.0000 BTTOLD |
0.0013 PAX |
0.0012 PAX |
0.0013 PAX |
0.0013 PAX |
| 2019-06-13 |
0.0013 PAX |
25,526,682.0000 BTTOLD |
0.0012 PAX |
0.0012 PAX |
0.0014 PAX |
0.0013 PAX |
| 2019-06-12 |
0.0012 PAX |
60,347,019.0000 BTTOLD |
0.0012 PAX |
0.0012 PAX |
0.0013 PAX |
0.0012 PAX |
| 2019-06-11 |
0.0012 PAX |
19,377,000.0000 BTTOLD |
0.0012 PAX |
0.0012 PAX |
0.0012 PAX |
0.0012 PAX |
| 2019-06-10 |
0.0012 PAX |
34,679,491.0000 BTTOLD |
0.0012 PAX |
0.0011 PAX |
0.0013 PAX |
0.0012 PAX |
| 2019-06-09 |
0.0012 PAX |
39,304,628.0000 BTTOLD |
0.0013 PAX |
0.0011 PAX |
0.0013 PAX |
0.0012 PAX |
| 2019-06-08 |
0.0013 PAX |
22,278,901.0000 BTTOLD |
0.0013 PAX |
0.0013 PAX |
0.0013 PAX |
0.0013 PAX |
| 2019-06-07 |
0.0013 PAX |
25,001,089.0000 BTTOLD |
0.0013 PAX |
0.0013 PAX |
0.0014 PAX |
0.0013 PAX |
| 2019-06-06 |
0.0013 PAX |
52,823,101.0000 BTTOLD |
0.0013 PAX |
0.0012 PAX |
0.0013 PAX |
0.0013 PAX |
| 2019-06-05 |
0.0013 PAX |
29,149,733.0000 BTTOLD |
0.0013 PAX |
0.0012 PAX |
0.0014 PAX |
0.0013 PAX |
| 2019-06-04 |
0.0013 PAX |
60,506,083.0000 BTTOLD |
0.0014 PAX |
0.0012 PAX |
0.0014 PAX |
0.0013 PAX |
| 2019-06-03 |
0.0015 PAX |
89,130,739.0000 BTTOLD |
0.0016 PAX |
0.0014 PAX |
0.0016 PAX |
0.0014 PAX |
| 2019-06-02 |
0.0016 PAX |
36,395,095.0000 BTTOLD |
0.0017 PAX |
0.0016 PAX |
0.0017 PAX |
0.0016 PAX |
| 2019-06-01 |
0.0017 PAX |
42,403,880.0000 BTTOLD |
0.0016 PAX |
0.0016 PAX |
0.0017 PAX |
0.0017 PAX |
| 2019-05-31 |
0.0015 PAX |
41,713,283.0000 BTTOLD |
0.0015 PAX |
0.0014 PAX |
0.0016 PAX |
0.0016 PAX |
| 2019-05-30 |
0.0015 PAX |
123,104,164.0000 BTTOLD |
0.0017 PAX |
0.0013 PAX |
0.0017 PAX |
0.0015 PAX |
| 2019-05-29 |
0.0017 PAX |
48,895,874.0000 BTTOLD |
0.0018 PAX |
0.0016 PAX |
0.0018 PAX |
0.0017 PAX |
| 2019-05-28 |
0.0017 PAX |
77,485,890.0000 BTTOLD |
0.0017 PAX |
0.0016 PAX |
0.0019 PAX |
0.0018 PAX |
| 2019-05-27 |
0.0016 PAX |
161,384,953.0000 BTTOLD |
0.0015 PAX |
0.0014 PAX |
0.0017 PAX |
0.0017 PAX |
| 2019-05-26 |
0.0014 PAX |
131,181,871.0000 BTTOLD |
0.0012 PAX |
0.0012 PAX |
0.0015 PAX |
0.0015 PAX |
| 2019-05-25 |
0.0012 PAX |
14,555,395.0000 BTTOLD |
0.0012 PAX |
0.0012 PAX |
0.0013 PAX |
0.0012 PAX |
| 2019-05-24 |
0.0013 PAX |
56,116,158.0000 BTTOLD |
0.0012 PAX |
0.0012 PAX |
0.0013 PAX |
0.0013 PAX |
| 2019-05-23 |
0.0012 PAX |
73,571,652.0000 BTTOLD |
0.0010 PAX |
0.0010 PAX |
0.0013 PAX |
0.0012 PAX |
| 2019-05-22 |
0.0011 PAX |
95,646,337.0000 BTTOLD |
0.0012 PAX |
0.0010 PAX |
0.0012 PAX |
0.0010 PAX |
| 2019-05-21 |
0.0013 PAX |
244,859,902.0000 BTTOLD |
0.0012 PAX |
0.0011 PAX |
0.0014 PAX |
0.0011 PAX |
| 2019-05-20 |
0.0011 PAX |
268,755,180.0000 BTTOLD |
0.0011 PAX |
0.0010 PAX |
0.0012 PAX |
0.0012 PAX |
| 2019-05-19 |
0.0010 PAX |
137,124,661.0000 BTTOLD |
0.0010 PAX |
0.0010 PAX |
0.0011 PAX |
0.0011 PAX |
| 2019-05-18 |
0.0010 PAX |
198,271,851.0000 BTTOLD |
0.0009 PAX |
0.0009 PAX |
0.0011 PAX |
0.0010 PAX |
| 2019-05-17 |
0.0009 PAX |
453,257,477.0000 BTTOLD |
0.0009 PAX |
0.0008 PAX |
0.0010 PAX |
0.0010 PAX |
| 2019-05-16 |
0.0009 PAX |
111,296,212.0000 BTTOLD |
0.0009 PAX |
0.0008 PAX |
0.0010 PAX |
0.0009 PAX |
| 2019-05-15 |
0.0008 PAX |
70,756,582.0000 BTTOLD |
0.0008 PAX |
0.0008 PAX |
0.0009 PAX |
0.0009 PAX |
| 2019-05-14 |
0.0008 PAX |
87,519,236.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0009 PAX |
0.0008 PAX |
| 2019-05-13 |
0.0007 PAX |
146,152,569.0000 BTTOLD |
0.0007 PAX |
0.0007 PAX |
0.0008 PAX |
0.0007 PAX |
| 2019-05-12 |
0.0007 PAX |
48,775,558.0000 BTTOLD |
0.0007 PAX |
0.0006 PAX |
0.0007 PAX |
0.0006 PAX |
| 2019-05-11 |
0.0007 PAX |
185,778,078.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0007 PAX |
0.0007 PAX |
| 2019-05-10 |
0.0006 PAX |
51,908,006.0000 BTTOLD |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
0.0006 PAX |
| 2019-05-09 |
0.0006 PAX |
53,344,910.0000 BTTOLD |
0.0007 PAX |
0.0006 PAX |
0.0007 PAX |
0.0006 PAX |