Crypto exchange Binance

Market BitTorrent (BTTOLD) / Paxos Standard Token (PAX)

Identifier on Binance: BTTPAX
12...67891011
Date Price Volume Open Low High Close
2019-08-16 0.0006 PAX 2,614,681.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-08-15 0.0006 PAX 12,578,228.0000 BTTOLD 0.0006 PAX 0.0006 PAX 0.0006 PAX 0.0006 PAX
2019-08-14 0.0006 PAX 3,283,927.0000 BTTOLD 0.0007 PAX 0.0006 PAX 0.0007 PAX 0.0006 PAX
2019-08-13 0.0007 PAX 10,382,662.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-08-12 0.0007 PAX 18,202,355.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-08-11 0.0007 PAX 12,928,689.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-08-10 0.0007 PAX 14,234,952.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-08-09 0.0007 PAX 5,926,228.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-08-08 0.0007 PAX 4,710,979.0000 BTTOLD 0.0007 PAX 0.0007 PAX 0.0007 PAX 0.0007 PAX
2019-08-07 0.0008 PAX 11,104,568.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0007 PAX
2019-08-06 0.0008 PAX 17,765,506.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-08-05 0.0008 PAX 20,263,429.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-08-04 0.0008 PAX 13,395,279.0000 BTTOLD 0.0008 PAX 0.0007 PAX 0.0008 PAX 0.0008 PAX
2019-08-03 0.0008 PAX 6,046,082.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-08-02 0.0008 PAX 6,950,897.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-08-01 0.0008 PAX 72,010,110.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0011 PAX 0.0008 PAX
2019-07-31 0.0008 PAX 19,592,340.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-07-30 0.0008 PAX 12,311,300.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-07-29 0.0008 PAX 5,223,974.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-07-28 0.0008 PAX 11,876,729.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0008 PAX 0.0008 PAX
2019-07-27 0.0008 PAX 9,406,017.0000 BTTOLD 0.0009 PAX 0.0008 PAX 0.0009 PAX 0.0008 PAX
2019-07-26 0.0008 PAX 1,684,789.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0009 PAX 0.0009 PAX
2019-07-25 0.0009 PAX 14,715,466.0000 BTTOLD 0.0009 PAX 0.0008 PAX 0.0009 PAX 0.0008 PAX
2019-07-24 0.0009 PAX 104,627,228.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0009 PAX 0.0008 PAX
2019-07-23 0.0009 PAX 98,069,517.0000 BTTOLD 0.0009 PAX 0.0008 PAX 0.0010 PAX 0.0009 PAX
2019-07-22 0.0010 PAX 4,268,568.0000 BTTOLD 0.0010 PAX 0.0010 PAX 0.0010 PAX 0.0010 PAX
2019-07-21 0.0010 PAX 7,140,265.0000 BTTOLD 0.0010 PAX 0.0010 PAX 0.0010 PAX 0.0010 PAX
2019-07-20 0.0010 PAX 16,866,170.0000 BTTOLD 0.0010 PAX 0.0010 PAX 0.0011 PAX 0.0010 PAX
2019-07-19 0.0010 PAX 23,122,617.0000 BTTOLD 0.0009 PAX 0.0009 PAX 0.0010 PAX 0.0010 PAX
2019-07-18 0.0009 PAX 31,415,215.0000 BTTOLD 0.0009 PAX 0.0008 PAX 0.0010 PAX 0.0010 PAX
2019-07-17 0.0009 PAX 66,904,413.0000 BTTOLD 0.0008 PAX 0.0008 PAX 0.0009 PAX 0.0009 PAX
2019-07-16 0.0009 PAX 46,095,376.0000 BTTOLD 0.0010 PAX 0.0008 PAX 0.0010 PAX 0.0008 PAX
2019-07-15 0.0010 PAX 49,895,900.0000 BTTOLD 0.0010 PAX 0.0009 PAX 0.0011 PAX 0.0010 PAX
2019-07-14 0.0011 PAX 23,205,975.0000 BTTOLD 0.0011 PAX 0.0010 PAX 0.0012 PAX 0.0010 PAX
2019-07-13 0.0012 PAX 9,138,344.0000 BTTOLD 0.0012 PAX 0.0011 PAX 0.0012 PAX 0.0011 PAX
2019-07-12 0.0011 PAX 18,801,761.0000 BTTOLD 0.0011 PAX 0.0011 PAX 0.0012 PAX 0.0012 PAX
2019-07-11 0.0011 PAX 11,220,847.0000 BTTOLD 0.0012 PAX 0.0011 PAX 0.0012 PAX 0.0011 PAX
2019-07-10 0.0012 PAX 10,446,288.0000 BTTOLD 0.0013 PAX 0.0012 PAX 0.0013 PAX 0.0012 PAX
2019-07-09 0.0013 PAX 9,674,965.0000 BTTOLD 0.0013 PAX 0.0013 PAX 0.0013 PAX 0.0013 PAX
2019-07-08 0.0014 PAX 22,238,393.0000 BTTOLD 0.0015 PAX 0.0012 PAX 0.0015 PAX 0.0013 PAX
2019-07-07 0.0014 PAX 14,011,317.0000 BTTOLD 0.0014 PAX 0.0013 PAX 0.0015 PAX 0.0015 PAX
2019-07-06 0.0013 PAX 9,531,744.0000 BTTOLD 0.0013 PAX 0.0013 PAX 0.0014 PAX 0.0013 PAX
2019-07-05 0.0013 PAX 8,551,311.0000 BTTOLD 0.0013 PAX 0.0013 PAX 0.0013 PAX 0.0013 PAX
2019-07-04 0.0013 PAX 13,723,503.0000 BTTOLD 0.0013 PAX 0.0013 PAX 0.0014 PAX 0.0013 PAX
2019-07-03 0.0013 PAX 28,823,535.0000 BTTOLD 0.0013 PAX 0.0013 PAX 0.0014 PAX 0.0013 PAX
2019-07-02 0.0013 PAX 39,509,836.0000 BTTOLD 0.0015 PAX 0.0013 PAX 0.0015 PAX 0.0013 PAX
2019-07-01 0.0014 PAX 44,009,029.0000 BTTOLD 0.0014 PAX 0.0013 PAX 0.0015 PAX 0.0014 PAX
2019-06-30 0.0014 PAX 44,474,638.0000 BTTOLD 0.0013 PAX 0.0013 PAX 0.0014 PAX 0.0013 PAX
2019-06-29 0.0013 PAX 30,237,263.0000 BTTOLD 0.0012 PAX 0.0012 PAX 0.0013 PAX 0.0013 PAX
2019-06-28 0.0012 PAX 7,879,759.0000 BTTOLD 0.0012 PAX 0.0012 PAX 0.0012 PAX 0.0012 PAX
12...67891011