Identifier on Binance: BTTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0350 BRL |
54,568,679.8000 BTTOLD |
0.0360 BRL |
0.0331 BRL |
0.0345 BRL |
0.0336 BRL |
| 2021-05-11 |
0.0353 BRL |
93,890,818.3000 BTTOLD |
0.0339 BRL |
0.0334 BRL |
0.0343 BRL |
0.0355 BRL |
| 2021-05-10 |
0.0369 BRL |
150,140,777.4000 BTTOLD |
0.0390 BRL |
0.0316 BRL |
0.0350 BRL |
0.0339 BRL |
| 2021-05-09 |
0.0384 BRL |
147,403,403.8000 BTTOLD |
0.0397 BRL |
0.0365 BRL |
0.0375 BRL |
0.0388 BRL |
| 2021-05-08 |
0.0411 BRL |
155,988,713.6000 BTTOLD |
0.0411 BRL |
0.0387 BRL |
0.0402 BRL |
0.0405 BRL |
| 2021-05-07 |
0.0445 BRL |
278,106,310.3000 BTTOLD |
0.0422 BRL |
0.0390 BRL |
0.0414 BRL |
0.0410 BRL |
| 2021-05-06 |
0.0404 BRL |
240,219,118.3000 BTTOLD |
0.0392 BRL |
0.0374 BRL |
0.0381 BRL |
0.0414 BRL |
| 2021-05-05 |
0.0381 BRL |
171,831,362.7000 BTTOLD |
0.0351 BRL |
0.0346 BRL |
0.0351 BRL |
0.0385 BRL |
| 2021-05-04 |
0.0361 BRL |
85,151,975.3000 BTTOLD |
0.0383 BRL |
0.0342 BRL |
0.0354 BRL |
0.0351 BRL |
| 2021-05-03 |
0.0385 BRL |
111,252,011.2000 BTTOLD |
0.0383 BRL |
0.0375 BRL |
0.0382 BRL |
0.0383 BRL |
| 2021-05-02 |
0.0387 BRL |
27,678,296.0000 BTTOLD |
0.0397 BRL |
0.0373 BRL |
0.0382 BRL |
0.0383 BRL |
| 2021-05-01 |
0.0395 BRL |
37,054,199.1000 BTTOLD |
0.0397 BRL |
0.0386 BRL |
0.0394 BRL |
0.0394 BRL |
| 2021-04-30 |
0.0386 BRL |
43,262,772.0000 BTTOLD |
0.0372 BRL |
0.0366 BRL |
0.0370 BRL |
0.0397 BRL |
| 2021-04-29 |
0.0375 BRL |
35,425,190.9000 BTTOLD |
0.0382 BRL |
0.0363 BRL |
0.0369 BRL |
0.0372 BRL |
| 2021-04-28 |
0.0392 BRL |
57,797,215.3000 BTTOLD |
0.0406 BRL |
0.0371 BRL |
0.0383 BRL |
0.0383 BRL |
| 2021-04-27 |
0.0405 BRL |
73,887,584.8000 BTTOLD |
0.0386 BRL |
0.0377 BRL |
0.0387 BRL |
0.0403 BRL |
| 2021-04-26 |
0.0379 BRL |
60,796,616.7000 BTTOLD |
0.0356 BRL |
0.0352 BRL |
0.0369 BRL |
0.0380 BRL |
| 2021-04-25 |
0.0362 BRL |
53,581,212.9000 BTTOLD |
0.0371 BRL |
0.0325 BRL |
0.0354 BRL |
0.0356 BRL |
| 2021-04-24 |
0.0388 BRL |
151,191,696.6000 BTTOLD |
0.0399 BRL |
0.0360 BRL |
0.0379 BRL |
0.0379 BRL |
| 2021-04-23 |
0.0328 BRL |
188,635,143.3000 BTTOLD |
0.0349 BRL |
0.0235 BRL |
0.0304 BRL |
0.0370 BRL |
| 2021-04-22 |
0.0391 BRL |
84,944,114.4000 BTTOLD |
0.0427 BRL |
0.0333 BRL |
0.0360 BRL |
0.0355 BRL |
| 2021-04-21 |
0.0442 BRL |
27,146,581.8000 BTTOLD |
0.0450 BRL |
0.0424 BRL |
0.0429 BRL |
0.0427 BRL |
| 2021-04-20 |
0.0441 BRL |
68,189,403.2000 BTTOLD |
0.0437 BRL |
0.0390 BRL |
0.0430 BRL |
0.0452 BRL |
| 2021-04-19 |
0.0444 BRL |
63,127,860.3000 BTTOLD |
0.0459 BRL |
0.0421 BRL |
0.0437 BRL |
0.0440 BRL |
| 2021-04-18 |
0.0460 BRL |
108,625,702.2000 BTTOLD |
0.0522 BRL |
0.0409 BRL |
0.0442 BRL |
0.0461 BRL |
| 2021-04-17 |
0.0532 BRL |
252,240,942.6000 BTTOLD |
0.0440 BRL |
0.0439 BRL |
0.0466 BRL |
0.0532 BRL |
| 2021-04-16 |
0.0446 BRL |
77,156,442.7000 BTTOLD |
0.0469 BRL |
0.0417 BRL |
0.0440 BRL |
0.0445 BRL |
| 2021-04-15 |
0.0466 BRL |
66,964,742.8000 BTTOLD |
0.0440 BRL |
0.0426 BRL |
0.0437 BRL |
0.0471 BRL |
| 2021-04-14 |
0.0448 BRL |
69,500,822.8000 BTTOLD |
0.0473 BRL |
0.0390 BRL |
0.0430 BRL |
0.0444 BRL |
| 2021-04-13 |
0.0464 BRL |
56,321,287.2000 BTTOLD |
0.0461 BRL |
0.0434 BRL |
0.0447 BRL |
0.0471 BRL |
| 2021-04-12 |
0.0468 BRL |
52,535,051.9000 BTTOLD |
0.0484 BRL |
0.0455 BRL |
0.0463 BRL |
0.0458 BRL |
| 2021-04-11 |
0.0481 BRL |
45,369,546.0000 BTTOLD |
0.0492 BRL |
0.0449 BRL |
0.0461 BRL |
0.0477 BRL |
| 2021-04-10 |
0.0485 BRL |
39,282,563.6000 BTTOLD |
0.0517 BRL |
0.0460 BRL |
0.0477 BRL |
0.0491 BRL |
| 2021-04-09 |
0.0516 BRL |
25,589,414.0000 BTTOLD |
0.0537 BRL |
0.0500 BRL |
0.0516 BRL |
0.0514 BRL |