Identifier on Binance: BTTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0238 BRL |
118,551,446.9000 BTTOLD |
0.0238 BRL |
0.0233 BRL |
0.0235 BRL |
0.0241 BRL |
| 2021-08-19 |
0.0228 BRL |
166,859,669.2000 BTTOLD |
0.0229 BRL |
0.0219 BRL |
0.0223 BRL |
0.0237 BRL |
| 2021-08-18 |
0.0224 BRL |
103,897,993.9000 BTTOLD |
0.0225 BRL |
0.0209 BRL |
0.0222 BRL |
0.0229 BRL |
| 2021-08-17 |
0.0240 BRL |
76,669,184.9000 BTTOLD |
0.0244 BRL |
0.0221 BRL |
0.0231 BRL |
0.0229 BRL |
| 2021-08-16 |
0.0251 BRL |
138,841,305.2000 BTTOLD |
0.0254 BRL |
0.0228 BRL |
0.0247 BRL |
0.0247 BRL |
| 2021-08-15 |
0.0252 BRL |
89,817,249.7000 BTTOLD |
0.0255 BRL |
0.0244 BRL |
0.0247 BRL |
0.0252 BRL |
| 2021-08-14 |
0.0253 BRL |
162,327,833.7000 BTTOLD |
0.0257 BRL |
0.0246 BRL |
0.0251 BRL |
0.0254 BRL |
| 2021-08-13 |
0.0248 BRL |
149,720,581.2000 BTTOLD |
0.0245 BRL |
0.0239 BRL |
0.0246 BRL |
0.0252 BRL |
| 2021-08-12 |
0.0247 BRL |
261,853,742.6000 BTTOLD |
0.0236 BRL |
0.0227 BRL |
0.0234 BRL |
0.0241 BRL |
| 2021-08-11 |
0.0232 BRL |
303,264,637.2000 BTTOLD |
0.0204 BRL |
0.0202 BRL |
0.0204 BRL |
0.0238 BRL |
| 2021-08-10 |
0.0202 BRL |
125,019,731.2000 BTTOLD |
0.0204 BRL |
0.0196 BRL |
0.0200 BRL |
0.0203 BRL |
| 2021-08-09 |
0.0202 BRL |
301,540,644.0000 BTTOLD |
0.0197 BRL |
0.0193 BRL |
0.0197 BRL |
0.0202 BRL |
| 2021-08-08 |
0.0202 BRL |
257,744,468.2000 BTTOLD |
0.0205 BRL |
0.0192 BRL |
0.0196 BRL |
0.0201 BRL |
| 2021-08-07 |
0.0208 BRL |
379,508,966.5000 BTTOLD |
0.0201 BRL |
0.0194 BRL |
0.0202 BRL |
0.0204 BRL |
| 2021-08-06 |
0.0191 BRL |
345,670,340.9000 BTTOLD |
0.0180 BRL |
0.0180 BRL |
0.0185 BRL |
0.0197 BRL |
| 2021-08-05 |
0.0177 BRL |
243,259,469.8000 BTTOLD |
0.0166 BRL |
0.0164 BRL |
0.0173 BRL |
0.0177 BRL |
| 2021-08-04 |
0.0161 BRL |
204,865,465.8000 BTTOLD |
0.0153 BRL |
0.0151 BRL |
0.0154 BRL |
0.0165 BRL |
| 2021-08-03 |
0.0151 BRL |
69,523,527.5000 BTTOLD |
0.0151 BRL |
0.0146 BRL |
0.0148 BRL |
0.0155 BRL |
| 2021-08-02 |
0.0150 BRL |
333,441,684.6000 BTTOLD |
0.0149 BRL |
0.0145 BRL |
0.0149 BRL |
0.0151 BRL |
| 2021-08-01 |
0.0155 BRL |
356,503,299.5000 BTTOLD |
0.0148 BRL |
0.0147 BRL |
0.0153 BRL |
0.0149 BRL |
| 2021-07-31 |
0.0147 BRL |
233,018,294.0000 BTTOLD |
0.0150 BRL |
0.0145 BRL |
0.0146 BRL |
0.0149 BRL |
| 2021-07-30 |
0.0141 BRL |
260,908,624.0000 BTTOLD |
0.0144 BRL |
0.0136 BRL |
0.0138 BRL |
0.0147 BRL |
| 2021-07-29 |
0.0144 BRL |
65,189,831.8000 BTTOLD |
0.0144 BRL |
0.0140 BRL |
0.0142 BRL |
0.0142 BRL |
| 2021-07-28 |
0.0148 BRL |
183,272,930.5000 BTTOLD |
0.0145 BRL |
0.0143 BRL |
0.0145 BRL |
0.0145 BRL |
| 2021-07-27 |
0.0140 BRL |
342,899,527.1000 BTTOLD |
0.0135 BRL |
0.0127 BRL |
0.0131 BRL |
0.0145 BRL |
| 2021-07-26 |
0.0144 BRL |
475,439,907.7000 BTTOLD |
0.0119 BRL |
0.0119 BRL |
0.0125 BRL |
0.0137 BRL |
| 2021-07-25 |
0.0118 BRL |
213,897,632.5000 BTTOLD |
0.0118 BRL |
0.0115 BRL |
0.0116 BRL |
0.0118 BRL |
| 2021-07-24 |
0.0117 BRL |
274,075,795.9000 BTTOLD |
0.0115 BRL |
0.0114 BRL |
0.0115 BRL |
0.0117 BRL |
| 2021-07-23 |
0.0113 BRL |
40,077,442.6000 BTTOLD |
0.0114 BRL |
0.0109 BRL |
0.0110 BRL |
0.0113 BRL |
| 2021-07-22 |
0.0111 BRL |
306,702,955.8000 BTTOLD |
0.0111 BRL |
0.0108 BRL |
0.0109 BRL |
0.0112 BRL |
| 2021-07-21 |
0.0107 BRL |
285,949,121.0000 BTTOLD |
0.0103 BRL |
0.0101 BRL |
0.0102 BRL |
0.0107 BRL |
| 2021-07-20 |
0.0105 BRL |
265,637,251.3000 BTTOLD |
0.0110 BRL |
0.0101 BRL |
0.0103 BRL |
0.0103 BRL |
| 2021-07-19 |
0.0112 BRL |
131,672,137.9000 BTTOLD |
0.0114 BRL |
0.0108 BRL |
0.0110 BRL |
0.0111 BRL |
| 2021-07-18 |
0.0116 BRL |
173,952,056.9000 BTTOLD |
0.0116 BRL |
0.0113 BRL |
0.0114 BRL |
0.0115 BRL |
| 2021-07-17 |
0.0114 BRL |
375,020,141.9000 BTTOLD |
0.0112 BRL |
0.0110 BRL |
0.0112 BRL |
0.0115 BRL |
| 2021-07-16 |
0.0114 BRL |
329,195,179.0000 BTTOLD |
0.0118 BRL |
0.0111 BRL |
0.0112 BRL |
0.0114 BRL |
| 2021-07-15 |
0.0119 BRL |
219,329,457.1000 BTTOLD |
0.0122 BRL |
0.0116 BRL |
0.0118 BRL |
0.0119 BRL |
| 2021-07-14 |
0.0120 BRL |
446,597,921.0000 BTTOLD |
0.0125 BRL |
0.0118 BRL |
0.0119 BRL |
0.0122 BRL |
| 2021-07-13 |
0.0127 BRL |
230,695,397.8000 BTTOLD |
0.0129 BRL |
0.0124 BRL |
0.0125 BRL |
0.0124 BRL |
| 2021-07-12 |
0.0131 BRL |
241,684,962.4000 BTTOLD |
0.0133 BRL |
0.0127 BRL |
0.0128 BRL |
0.0129 BRL |
| 2021-07-11 |
0.0133 BRL |
370,960,806.5000 BTTOLD |
0.0133 BRL |
0.0131 BRL |
0.0132 BRL |
0.0133 BRL |
| 2021-07-10 |
0.0134 BRL |
321,128,275.3000 BTTOLD |
0.0135 BRL |
0.0131 BRL |
0.0133 BRL |
0.0133 BRL |
| 2021-07-09 |
0.0132 BRL |
329,928,712.6000 BTTOLD |
0.0133 BRL |
0.0127 BRL |
0.0129 BRL |
0.0135 BRL |
| 2021-07-08 |
0.0134 BRL |
65,102,810.7000 BTTOLD |
0.0139 BRL |
0.0131 BRL |
0.0132 BRL |
0.0132 BRL |
| 2021-07-07 |
0.0141 BRL |
327,522,865.0000 BTTOLD |
0.0140 BRL |
0.0138 BRL |
0.0140 BRL |
0.0141 BRL |
| 2021-07-06 |
0.0138 BRL |
153,145,302.2000 BTTOLD |
0.0136 BRL |
0.0135 BRL |
0.0136 BRL |
0.0139 BRL |
| 2021-07-05 |
0.0137 BRL |
216,142,834.1000 BTTOLD |
0.0139 BRL |
0.0133 BRL |
0.0135 BRL |
0.0137 BRL |
| 2021-07-04 |
0.0139 BRL |
185,427,196.1000 BTTOLD |
0.0137 BRL |
0.0134 BRL |
0.0136 BRL |
0.0139 BRL |
| 2021-07-03 |
0.0135 BRL |
113,511,304.6000 BTTOLD |
0.0135 BRL |
0.0133 BRL |
0.0134 BRL |
0.0136 BRL |
| 2021-07-02 |
0.0132 BRL |
423,655,748.0000 BTTOLD |
0.0134 BRL |
0.0130 BRL |
0.0130 BRL |
0.0135 BRL |