Identifier on Binance: BTTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0175 BRL |
116,764,728.9000 BTTOLD |
0.0178 BRL |
0.0168 BRL |
0.0173 BRL |
0.0178 BRL |
| 2021-11-27 |
0.0180 BRL |
108,708,995.4000 BTTOLD |
0.0177 BRL |
0.0176 BRL |
0.0178 BRL |
0.0178 BRL |
| 2021-11-26 |
0.0180 BRL |
256,373,608.2000 BTTOLD |
0.0186 BRL |
0.0170 BRL |
0.0176 BRL |
0.0178 BRL |
| 2021-11-25 |
0.0185 BRL |
56,150,252.6000 BTTOLD |
0.0181 BRL |
0.0180 BRL |
0.0182 BRL |
0.0185 BRL |
| 2021-11-24 |
0.0181 BRL |
68,450,037.9000 BTTOLD |
0.0186 BRL |
0.0177 BRL |
0.0178 BRL |
0.0181 BRL |
| 2021-11-23 |
0.0185 BRL |
33,710,542.1000 BTTOLD |
0.0186 BRL |
0.0182 BRL |
0.0183 BRL |
0.0186 BRL |
| 2021-11-22 |
0.0188 BRL |
52,382,017.8000 BTTOLD |
0.0194 BRL |
0.0184 BRL |
0.0186 BRL |
0.0186 BRL |
| 2021-11-21 |
0.0196 BRL |
93,377,253.1000 BTTOLD |
0.0195 BRL |
0.0193 BRL |
0.0194 BRL |
0.0195 BRL |
| 2021-11-20 |
0.0193 BRL |
149,167,060.4000 BTTOLD |
0.0193 BRL |
0.0188 BRL |
0.0190 BRL |
0.0195 BRL |
| 2021-11-19 |
0.0191 BRL |
141,915,197.9000 BTTOLD |
0.0185 BRL |
0.0182 BRL |
0.0184 BRL |
0.0192 BRL |
| 2021-11-18 |
0.0193 BRL |
148,976,795.1000 BTTOLD |
0.0201 BRL |
0.0179 BRL |
0.0185 BRL |
0.0185 BRL |
| 2021-11-17 |
0.0199 BRL |
126,205,777.1000 BTTOLD |
0.0197 BRL |
0.0193 BRL |
0.0195 BRL |
0.0200 BRL |
| 2021-11-16 |
0.0199 BRL |
112,467,038.4000 BTTOLD |
0.0211 BRL |
0.0187 BRL |
0.0197 BRL |
0.0198 BRL |
| 2021-11-15 |
0.0214 BRL |
405,190,939.1000 BTTOLD |
0.0210 BRL |
0.0208 BRL |
0.0210 BRL |
0.0210 BRL |
| 2021-11-14 |
0.0209 BRL |
143,533,137.5000 BTTOLD |
0.0209 BRL |
0.0206 BRL |
0.0207 BRL |
0.0209 BRL |
| 2021-11-13 |
0.0208 BRL |
89,084,828.4000 BTTOLD |
0.0206 BRL |
0.0205 BRL |
0.0206 BRL |
0.0209 BRL |
| 2021-11-12 |
0.0207 BRL |
112,349,018.4000 BTTOLD |
0.0210 BRL |
0.0198 BRL |
0.0203 BRL |
0.0206 BRL |
| 2021-11-11 |
0.0213 BRL |
136,408,543.3000 BTTOLD |
0.0213 BRL |
0.0208 BRL |
0.0210 BRL |
0.0211 BRL |
| 2021-11-10 |
0.0219 BRL |
177,214,619.9000 BTTOLD |
0.0229 BRL |
0.0200 BRL |
0.0214 BRL |
0.0211 BRL |
| 2021-11-09 |
0.0228 BRL |
158,871,553.9000 BTTOLD |
0.0227 BRL |
0.0223 BRL |
0.0225 BRL |
0.0230 BRL |
| 2021-11-08 |
0.0223 BRL |
212,512,473.4000 BTTOLD |
0.0222 BRL |
0.0220 BRL |
0.0222 BRL |
0.0229 BRL |
| 2021-11-07 |
0.0222 BRL |
87,807,402.7000 BTTOLD |
0.0218 BRL |
0.0216 BRL |
0.0217 BRL |
0.0222 BRL |
| 2021-11-06 |
0.0215 BRL |
50,628,693.5000 BTTOLD |
0.0217 BRL |
0.0206 BRL |
0.0211 BRL |
0.0217 BRL |
| 2021-11-05 |
0.0219 BRL |
183,763,034.9000 BTTOLD |
0.0223 BRL |
0.0214 BRL |
0.0216 BRL |
0.0216 BRL |
| 2021-11-04 |
0.0223 BRL |
195,450,741.0000 BTTOLD |
0.0228 BRL |
0.0217 BRL |
0.0222 BRL |
0.0223 BRL |
| 2021-11-03 |
0.0228 BRL |
170,160,414.1000 BTTOLD |
0.0233 BRL |
0.0219 BRL |
0.0223 BRL |
0.0226 BRL |
| 2021-11-02 |
0.0233 BRL |
297,348,356.6000 BTTOLD |
0.0228 BRL |
0.0224 BRL |
0.0226 BRL |
0.0232 BRL |
| 2021-11-01 |
0.0228 BRL |
88,494,940.3000 BTTOLD |
0.0236 BRL |
0.0220 BRL |
0.0225 BRL |
0.0229 BRL |
| 2021-10-31 |
0.0235 BRL |
615,031,016.6000 BTTOLD |
0.0220 BRL |
0.0213 BRL |
0.0217 BRL |
0.0238 BRL |
| 2021-10-30 |
0.0227 BRL |
376,637,035.1000 BTTOLD |
0.0218 BRL |
0.0213 BRL |
0.0215 BRL |
0.0219 BRL |
| 2021-10-29 |
0.0208 BRL |
220,536,428.7000 BTTOLD |
0.0201 BRL |
0.0199 BRL |
0.0203 BRL |
0.0215 BRL |
| 2021-10-28 |
0.0199 BRL |
343,533,916.1000 BTTOLD |
0.0188 BRL |
0.0187 BRL |
0.0191 BRL |
0.0201 BRL |
| 2021-10-27 |
0.0198 BRL |
187,377,212.7000 BTTOLD |
0.0211 BRL |
0.0171 BRL |
0.0191 BRL |
0.0189 BRL |
| 2021-10-26 |
0.0213 BRL |
280,963,246.5000 BTTOLD |
0.0207 BRL |
0.0206 BRL |
0.0208 BRL |
0.0210 BRL |
| 2021-10-25 |
0.0206 BRL |
34,553,942.1000 BTTOLD |
0.0205 BRL |
0.0204 BRL |
0.0205 BRL |
0.0206 BRL |
| 2021-10-24 |
0.0206 BRL |
82,090,377.2000 BTTOLD |
0.0209 BRL |
0.0202 BRL |
0.0204 BRL |
0.0204 BRL |
| 2021-10-23 |
0.0207 BRL |
56,323,977.8000 BTTOLD |
0.0208 BRL |
0.0205 BRL |
0.0207 BRL |
0.0208 BRL |
| 2021-10-22 |
0.0209 BRL |
92,710,093.5000 BTTOLD |
0.0206 BRL |
0.0205 BRL |
0.0206 BRL |
0.0208 BRL |
| 2021-10-21 |
0.0211 BRL |
105,018,477.5000 BTTOLD |
0.0212 BRL |
0.0205 BRL |
0.0208 BRL |
0.0207 BRL |
| 2021-10-20 |
0.0208 BRL |
158,325,110.4000 BTTOLD |
0.0201 BRL |
0.0200 BRL |
0.0200 BRL |
0.0212 BRL |
| 2021-10-19 |
0.0199 BRL |
108,782,128.6000 BTTOLD |
0.0198 BRL |
0.0197 BRL |
0.0198 BRL |
0.0201 BRL |
| 2021-10-18 |
0.0198 BRL |
51,939,949.9000 BTTOLD |
0.0199 BRL |
0.0195 BRL |
0.0198 BRL |
0.0197 BRL |
| 2021-10-17 |
0.0200 BRL |
104,366,396.0000 BTTOLD |
0.0200 BRL |
0.0192 BRL |
0.0198 BRL |
0.0198 BRL |
| 2021-10-16 |
0.0201 BRL |
74,025,581.7000 BTTOLD |
0.0200 BRL |
0.0199 BRL |
0.0200 BRL |
0.0201 BRL |
| 2021-10-15 |
0.0202 BRL |
103,771,530.9000 BTTOLD |
0.0209 BRL |
0.0195 BRL |
0.0198 BRL |
0.0201 BRL |
| 2021-10-14 |
0.0209 BRL |
114,929,174.5000 BTTOLD |
0.0209 BRL |
0.0207 BRL |
0.0208 BRL |
0.0209 BRL |
| 2021-10-13 |
0.0205 BRL |
66,826,902.2000 BTTOLD |
0.0206 BRL |
0.0201 BRL |
0.0203 BRL |
0.0207 BRL |
| 2021-10-12 |
0.0202 BRL |
51,720,165.9000 BTTOLD |
0.0213 BRL |
0.0197 BRL |
0.0201 BRL |
0.0204 BRL |
| 2021-10-11 |
0.0216 BRL |
146,363,421.1000 BTTOLD |
0.0212 BRL |
0.0208 BRL |
0.0211 BRL |
0.0211 BRL |
| 2021-10-10 |
0.0220 BRL |
134,046,683.3000 BTTOLD |
0.0229 BRL |
0.0212 BRL |
0.0215 BRL |
0.0213 BRL |