Identifier on Binance: BTTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0231 BRL |
413,978,024.8000 BTTOLD |
0.0208 BRL |
0.0207 BRL |
0.0215 BRL |
0.0230 BRL |
| 2021-10-08 |
0.0208 BRL |
144,180,229.9000 BTTOLD |
0.0201 BRL |
0.0201 BRL |
0.0203 BRL |
0.0207 BRL |
| 2021-10-07 |
0.0200 BRL |
132,544,687.8000 BTTOLD |
0.0203 BRL |
0.0196 BRL |
0.0199 BRL |
0.0200 BRL |
| 2021-10-06 |
0.0201 BRL |
125,219,023.9000 BTTOLD |
0.0205 BRL |
0.0190 BRL |
0.0192 BRL |
0.0202 BRL |
| 2021-10-05 |
0.0199 BRL |
259,987,426.1000 BTTOLD |
0.0188 BRL |
0.0187 BRL |
0.0188 BRL |
0.0204 BRL |
| 2021-10-04 |
0.0185 BRL |
157,602,529.4000 BTTOLD |
0.0190 BRL |
0.0181 BRL |
0.0182 BRL |
0.0189 BRL |
| 2021-10-03 |
0.0186 BRL |
108,465,501.3000 BTTOLD |
0.0184 BRL |
0.0182 BRL |
0.0184 BRL |
0.0190 BRL |
| 2021-10-02 |
0.0183 BRL |
73,958,351.1000 BTTOLD |
0.0183 BRL |
0.0179 BRL |
0.0180 BRL |
0.0186 BRL |
| 2021-10-01 |
0.0180 BRL |
88,692,461.2000 BTTOLD |
0.0173 BRL |
0.0171 BRL |
0.0172 BRL |
0.0183 BRL |
| 2021-09-30 |
0.0169 BRL |
118,967,939.3000 BTTOLD |
0.0165 BRL |
0.0165 BRL |
0.0167 BRL |
0.0171 BRL |
| 2021-09-29 |
0.0167 BRL |
117,116,479.7000 BTTOLD |
0.0162 BRL |
0.0155 BRL |
0.0164 BRL |
0.0164 BRL |
| 2021-09-28 |
0.0166 BRL |
48,766,755.9000 BTTOLD |
0.0168 BRL |
0.0164 BRL |
0.0165 BRL |
0.0165 BRL |
| 2021-09-27 |
0.0172 BRL |
41,818,533.9000 BTTOLD |
0.0171 BRL |
0.0168 BRL |
0.0170 BRL |
0.0169 BRL |
| 2021-09-26 |
0.0172 BRL |
141,697,963.7000 BTTOLD |
0.0175 BRL |
0.0164 BRL |
0.0167 BRL |
0.0174 BRL |
| 2021-09-25 |
0.0176 BRL |
86,969,078.5000 BTTOLD |
0.0177 BRL |
0.0171 BRL |
0.0175 BRL |
0.0176 BRL |
| 2021-09-24 |
0.0177 BRL |
97,141,299.5000 BTTOLD |
0.0189 BRL |
0.0166 BRL |
0.0173 BRL |
0.0176 BRL |
| 2021-09-23 |
0.0186 BRL |
110,423,696.6000 BTTOLD |
0.0188 BRL |
0.0181 BRL |
0.0184 BRL |
0.0186 BRL |
| 2021-09-22 |
0.0179 BRL |
123,834,158.9000 BTTOLD |
0.0167 BRL |
0.0164 BRL |
0.0170 BRL |
0.0188 BRL |
| 2021-09-21 |
0.0177 BRL |
64,322,631.5000 BTTOLD |
0.0179 BRL |
0.0168 BRL |
0.0176 BRL |
0.0170 BRL |
| 2021-09-20 |
0.0186 BRL |
79,185,648.0000 BTTOLD |
0.0204 BRL |
0.0174 BRL |
0.0183 BRL |
0.0182 BRL |
| 2021-09-19 |
0.0208 BRL |
24,364,261.1000 BTTOLD |
0.0210 BRL |
0.0205 BRL |
0.0206 BRL |
0.0208 BRL |
| 2021-09-18 |
0.0210 BRL |
41,760,718.5000 BTTOLD |
0.0209 BRL |
0.0207 BRL |
0.0209 BRL |
0.0210 BRL |
| 2021-09-17 |
0.0212 BRL |
68,446,725.1000 BTTOLD |
0.0214 BRL |
0.0206 BRL |
0.0209 BRL |
0.0209 BRL |
| 2021-09-16 |
0.0214 BRL |
25,666,858.1000 BTTOLD |
0.0217 BRL |
0.0211 BRL |
0.0213 BRL |
0.0211 BRL |
| 2021-09-15 |
0.0214 BRL |
34,594,441.7000 BTTOLD |
0.0215 BRL |
0.0210 BRL |
0.0212 BRL |
0.0217 BRL |
| 2021-09-14 |
0.0210 BRL |
89,362,997.8000 BTTOLD |
0.0206 BRL |
0.0204 BRL |
0.0206 BRL |
0.0215 BRL |
| 2021-09-13 |
0.0208 BRL |
45,574,638.0000 BTTOLD |
0.0222 BRL |
0.0199 BRL |
0.0203 BRL |
0.0204 BRL |
| 2021-09-12 |
0.0222 BRL |
131,194,630.0000 BTTOLD |
0.0208 BRL |
0.0204 BRL |
0.0206 BRL |
0.0221 BRL |
| 2021-09-11 |
0.0208 BRL |
36,119,710.8000 BTTOLD |
0.0205 BRL |
0.0205 BRL |
0.0207 BRL |
0.0207 BRL |
| 2021-09-10 |
0.0210 BRL |
116,850,663.3000 BTTOLD |
0.0216 BRL |
0.0199 BRL |
0.0204 BRL |
0.0205 BRL |
| 2021-09-09 |
0.0219 BRL |
168,424,869.4000 BTTOLD |
0.0218 BRL |
0.0213 BRL |
0.0213 BRL |
0.0213 BRL |
| 2021-09-08 |
0.0213 BRL |
97,718,201.3000 BTTOLD |
0.0211 BRL |
0.0192 BRL |
0.0202 BRL |
0.0216 BRL |
| 2021-09-07 |
0.0227 BRL |
159,745,774.0000 BTTOLD |
0.0253 BRL |
0.0169 BRL |
0.0209 BRL |
0.0211 BRL |
| 2021-09-06 |
0.0253 BRL |
141,463,066.4000 BTTOLD |
0.0257 BRL |
0.0235 BRL |
0.0252 BRL |
0.0251 BRL |
| 2021-09-05 |
0.0254 BRL |
31,678,263.8000 BTTOLD |
0.0250 BRL |
0.0245 BRL |
0.0247 BRL |
0.0260 BRL |
| 2021-09-04 |
0.0252 BRL |
65,414,684.0000 BTTOLD |
0.0254 BRL |
0.0245 BRL |
0.0248 BRL |
0.0250 BRL |
| 2021-09-03 |
0.0261 BRL |
195,599,331.9000 BTTOLD |
0.0246 BRL |
0.0238 BRL |
0.0243 BRL |
0.0257 BRL |
| 2021-09-02 |
0.0241 BRL |
115,664,037.5000 BTTOLD |
0.0230 BRL |
0.0227 BRL |
0.0229 BRL |
0.0247 BRL |
| 2021-09-01 |
0.0226 BRL |
77,887,667.4000 BTTOLD |
0.0219 BRL |
0.0215 BRL |
0.0218 BRL |
0.0230 BRL |
| 2021-08-31 |
0.0220 BRL |
126,608,998.3000 BTTOLD |
0.0211 BRL |
0.0208 BRL |
0.0210 BRL |
0.0220 BRL |
| 2021-08-30 |
0.0214 BRL |
67,085,113.7000 BTTOLD |
0.0220 BRL |
0.0210 BRL |
0.0212 BRL |
0.0210 BRL |
| 2021-08-29 |
0.0222 BRL |
276,559,068.1000 BTTOLD |
0.0220 BRL |
0.0218 BRL |
0.0220 BRL |
0.0222 BRL |
| 2021-08-28 |
0.0219 BRL |
50,452,101.3000 BTTOLD |
0.0224 BRL |
0.0216 BRL |
0.0218 BRL |
0.0218 BRL |
| 2021-08-27 |
0.0213 BRL |
191,834,081.8000 BTTOLD |
0.0210 BRL |
0.0203 BRL |
0.0205 BRL |
0.0220 BRL |
| 2021-08-26 |
0.0214 BRL |
79,813,113.3000 BTTOLD |
0.0225 BRL |
0.0207 BRL |
0.0210 BRL |
0.0215 BRL |
| 2021-08-25 |
0.0224 BRL |
100,987,691.1000 BTTOLD |
0.0222 BRL |
0.0215 BRL |
0.0219 BRL |
0.0222 BRL |
| 2021-08-24 |
0.0232 BRL |
142,093,719.0000 BTTOLD |
0.0244 BRL |
0.0218 BRL |
0.0225 BRL |
0.0227 BRL |
| 2021-08-23 |
0.0241 BRL |
113,945,681.4000 BTTOLD |
0.0235 BRL |
0.0234 BRL |
0.0237 BRL |
0.0245 BRL |
| 2021-08-22 |
0.0237 BRL |
107,465,607.8000 BTTOLD |
0.0238 BRL |
0.0229 BRL |
0.0233 BRL |
0.0236 BRL |
| 2021-08-21 |
0.0239 BRL |
75,643,354.4000 BTTOLD |
0.0244 BRL |
0.0235 BRL |
0.0239 BRL |
0.0239 BRL |