Identifier on Binance: BTTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0134 BRL |
359,753,766.2000 BTTOLD |
0.0139 BRL |
0.0130 BRL |
0.0132 BRL |
0.0135 BRL |
| 2021-06-30 |
0.0133 BRL |
281,632,193.5000 BTTOLD |
0.0139 BRL |
0.0128 BRL |
0.0131 BRL |
0.0136 BRL |
| 2021-06-29 |
0.0138 BRL |
584,633,612.4000 BTTOLD |
0.0128 BRL |
0.0128 BRL |
0.0135 BRL |
0.0139 BRL |
| 2021-06-28 |
0.0126 BRL |
316,488,539.1000 BTTOLD |
0.0124 BRL |
0.0121 BRL |
0.0122 BRL |
0.0128 BRL |
| 2021-06-27 |
0.0119 BRL |
274,152,942.5000 BTTOLD |
0.0120 BRL |
0.0117 BRL |
0.0118 BRL |
0.0122 BRL |
| 2021-06-26 |
0.0117 BRL |
227,064,512.8000 BTTOLD |
0.0117 BRL |
0.0111 BRL |
0.0114 BRL |
0.0117 BRL |
| 2021-06-25 |
0.0123 BRL |
567,417,336.9000 BTTOLD |
0.0129 BRL |
0.0111 BRL |
0.0117 BRL |
0.0118 BRL |
| 2021-06-24 |
0.0125 BRL |
502,044,761.8000 BTTOLD |
0.0120 BRL |
0.0119 BRL |
0.0123 BRL |
0.0128 BRL |
| 2021-06-23 |
0.0116 BRL |
495,635,075.9000 BTTOLD |
0.0108 BRL |
0.0102 BRL |
0.0111 BRL |
0.0118 BRL |
| 2021-06-22 |
0.0107 BRL |
375,937,719.5000 BTTOLD |
0.0105 BRL |
0.0091 BRL |
0.0097 BRL |
0.0109 BRL |
| 2021-06-21 |
0.0126 BRL |
201,342,983.3000 BTTOLD |
0.0150 BRL |
0.0104 BRL |
0.0108 BRL |
0.0105 BRL |
| 2021-06-20 |
0.0149 BRL |
297,596,075.3000 BTTOLD |
0.0153 BRL |
0.0138 BRL |
0.0142 BRL |
0.0151 BRL |
| 2021-06-19 |
0.0156 BRL |
540,264,346.5000 BTTOLD |
0.0159 BRL |
0.0153 BRL |
0.0155 BRL |
0.0154 BRL |
| 2021-06-18 |
0.0162 BRL |
410,646,044.1000 BTTOLD |
0.0169 BRL |
0.0153 BRL |
0.0155 BRL |
0.0159 BRL |
| 2021-06-17 |
0.0170 BRL |
457,124,684.3000 BTTOLD |
0.0170 BRL |
0.0165 BRL |
0.0167 BRL |
0.0168 BRL |
| 2021-06-16 |
0.0173 BRL |
609,817,212.1000 BTTOLD |
0.0177 BRL |
0.0168 BRL |
0.0170 BRL |
0.0171 BRL |
| 2021-06-15 |
0.0178 BRL |
140,084,903.7000 BTTOLD |
0.0181 BRL |
0.0176 BRL |
0.0177 BRL |
0.0178 BRL |
| 2021-06-14 |
0.0179 BRL |
128,008,017.1000 BTTOLD |
0.0181 BRL |
0.0177 BRL |
0.0179 BRL |
0.0179 BRL |
| 2021-06-13 |
0.0176 BRL |
302,930,776.7000 BTTOLD |
0.0174 BRL |
0.0172 BRL |
0.0173 BRL |
0.0182 BRL |
| 2021-06-12 |
0.0175 BRL |
457,627,013.0000 BTTOLD |
0.0180 BRL |
0.0170 BRL |
0.0173 BRL |
0.0174 BRL |
| 2021-06-11 |
0.0183 BRL |
282,445,383.0000 BTTOLD |
0.0184 BRL |
0.0179 BRL |
0.0180 BRL |
0.0180 BRL |
| 2021-06-10 |
0.0189 BRL |
249,076,937.7000 BTTOLD |
0.0195 BRL |
0.0182 BRL |
0.0185 BRL |
0.0186 BRL |
| 2021-06-09 |
0.0187 BRL |
320,593,475.2000 BTTOLD |
0.0188 BRL |
0.0179 BRL |
0.0182 BRL |
0.0191 BRL |
| 2021-06-08 |
0.0184 BRL |
208,619,596.9000 BTTOLD |
0.0186 BRL |
0.0173 BRL |
0.0179 BRL |
0.0189 BRL |
| 2021-06-07 |
0.0201 BRL |
77,046,233.6000 BTTOLD |
0.0205 BRL |
0.0185 BRL |
0.0190 BRL |
0.0190 BRL |
| 2021-06-06 |
0.0203 BRL |
29,821,887.8000 BTTOLD |
0.0204 BRL |
0.0201 BRL |
0.0203 BRL |
0.0204 BRL |
| 2021-06-05 |
0.0208 BRL |
194,542,971.2000 BTTOLD |
0.0213 BRL |
0.0198 BRL |
0.0202 BRL |
0.0203 BRL |
| 2021-06-04 |
0.0215 BRL |
892,574,159.0000 BTTOLD |
0.0217 BRL |
0.0195 BRL |
0.0204 BRL |
0.0216 BRL |
| 2021-06-03 |
0.0202 BRL |
413,705,411.8000 BTTOLD |
0.0196 BRL |
0.0194 BRL |
0.0195 BRL |
0.0207 BRL |
| 2021-06-02 |
0.0195 BRL |
368,682,188.7000 BTTOLD |
0.0195 BRL |
0.0192 BRL |
0.0194 BRL |
0.0197 BRL |
| 2021-06-01 |
0.0194 BRL |
246,932,605.2000 BTTOLD |
0.0202 BRL |
0.0190 BRL |
0.0192 BRL |
0.0192 BRL |
| 2021-05-31 |
0.0193 BRL |
370,839,339.2000 BTTOLD |
0.0192 BRL |
0.0185 BRL |
0.0187 BRL |
0.0198 BRL |
| 2021-05-30 |
0.0192 BRL |
174,622,622.6000 BTTOLD |
0.0187 BRL |
0.0176 BRL |
0.0182 BRL |
0.0194 BRL |
| 2021-05-29 |
0.0196 BRL |
166,679,573.9000 BTTOLD |
0.0198 BRL |
0.0180 BRL |
0.0183 BRL |
0.0186 BRL |
| 2021-05-28 |
0.0209 BRL |
151,659,334.3000 BTTOLD |
0.0221 BRL |
0.0192 BRL |
0.0196 BRL |
0.0196 BRL |
| 2021-05-27 |
0.0227 BRL |
395,216,158.1000 BTTOLD |
0.0236 BRL |
0.0217 BRL |
0.0221 BRL |
0.0219 BRL |
| 2021-05-26 |
0.0229 BRL |
586,655,990.1000 BTTOLD |
0.0218 BRL |
0.0211 BRL |
0.0219 BRL |
0.0233 BRL |
| 2021-05-25 |
0.0218 BRL |
298,452,537.6000 BTTOLD |
0.0206 BRL |
0.0201 BRL |
0.0207 BRL |
0.0216 BRL |
| 2021-05-24 |
0.0185 BRL |
154,482,504.0000 BTTOLD |
0.0178 BRL |
0.0163 BRL |
0.0173 BRL |
0.0204 BRL |
| 2021-05-23 |
0.0177 BRL |
184,208,074.8000 BTTOLD |
0.0204 BRL |
0.0149 BRL |
0.0164 BRL |
0.0175 BRL |
| 2021-05-22 |
0.0208 BRL |
171,610,242.2000 BTTOLD |
0.0220 BRL |
0.0194 BRL |
0.0202 BRL |
0.0206 BRL |
| 2021-05-21 |
0.0233 BRL |
413,233,184.2000 BTTOLD |
0.0232 BRL |
0.0195 BRL |
0.0213 BRL |
0.0217 BRL |
| 2021-05-20 |
0.0222 BRL |
744,035,094.0000 BTTOLD |
0.0202 BRL |
0.0183 BRL |
0.0201 BRL |
0.0231 BRL |
| 2021-05-19 |
0.0219 BRL |
408,005,049.2000 BTTOLD |
0.0290 BRL |
0.0144 BRL |
0.0209 BRL |
0.0218 BRL |
| 2021-05-18 |
0.0293 BRL |
107,610,196.9000 BTTOLD |
0.0287 BRL |
0.0283 BRL |
0.0289 BRL |
0.0291 BRL |
| 2021-05-17 |
0.0291 BRL |
94,186,434.3000 BTTOLD |
0.0309 BRL |
0.0270 BRL |
0.0281 BRL |
0.0281 BRL |
| 2021-05-16 |
0.0314 BRL |
94,911,472.9000 BTTOLD |
0.0308 BRL |
0.0295 BRL |
0.0304 BRL |
0.0308 BRL |
| 2021-05-15 |
0.0317 BRL |
94,641,319.9000 BTTOLD |
0.0325 BRL |
0.0303 BRL |
0.0310 BRL |
0.0313 BRL |
| 2021-05-14 |
0.0323 BRL |
78,239,585.8000 BTTOLD |
0.0319 BRL |
0.0312 BRL |
0.0318 BRL |
0.0323 BRL |
| 2021-05-13 |
0.0313 BRL |
100,693,610.1000 BTTOLD |
0.0307 BRL |
0.0280 BRL |
0.0305 BRL |
0.0311 BRL |