Identifier on Binance: BTSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0082 USDT |
32,071,103.5000 BTS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-05-20 |
0.0081 USDT |
15,409,661.8000 BTS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-19 |
0.0080 USDT |
6,846,687.5000 BTS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-18 |
0.0081 USDT |
11,592,025.9000 BTS |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-17 |
0.0081 USDT |
21,722,051.9000 BTS |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-05-16 |
0.0084 USDT |
198,976,175.1000 BTS |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-05-15 |
0.0079 USDT |
14,018,299.5000 BTS |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-05-14 |
0.0078 USDT |
15,234,234.2000 BTS |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-13 |
0.0079 USDT |
44,960,866.3000 BTS |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-05-12 |
0.0083 USDT |
153,766,541.8000 BTS |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-05-11 |
0.0079 USDT |
46,602,930.2000 BTS |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-10 |
0.0083 USDT |
44,763,646.7000 BTS |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-05-09 |
0.0087 USDT |
10,884,520.3000 BTS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-08 |
0.0091 USDT |
45,182,071.4000 BTS |
0.0096 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-05-07 |
0.0102 USDT |
102,227,960.1000 BTS |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-05-06 |
0.0096 USDT |
12,511,619.9000 BTS |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-05 |
0.0099 USDT |
14,054,099.7000 BTS |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-04 |
0.0100 USDT |
5,992,430.0000 BTS |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-03 |
0.0099 USDT |
9,667,456.3000 BTS |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-05-02 |
0.0100 USDT |
18,830,891.6000 BTS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-05-01 |
0.0099 USDT |
11,035,864.8000 BTS |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-30 |
0.0103 USDT |
18,405,764.5000 BTS |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-29 |
0.0105 USDT |
18,209,192.8000 BTS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-28 |
0.0103 USDT |
9,790,332.9000 BTS |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-04-27 |
0.0104 USDT |
25,845,115.1000 BTS |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-04-26 |
0.0104 USDT |
69,740,773.0000 BTS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-04-25 |
0.0107 USDT |
266,301,244.2000 BTS |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-04-24 |
0.0101 USDT |
40,960,915.1000 BTS |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-04-23 |
0.0099 USDT |
9,259,668.3000 BTS |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-04-22 |
0.0099 USDT |
17,701,105.8000 BTS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-04-21 |
0.0100 USDT |
39,211,985.3000 BTS |
0.0105 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-20 |
0.0108 USDT |
17,379,225.4000 BTS |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-04-19 |
0.0112 USDT |
44,431,782.2000 BTS |
0.0117 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-04-18 |
0.0116 USDT |
27,557,113.8000 BTS |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-04-17 |
0.0116 USDT |
25,194,623.5000 BTS |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-16 |
0.0117 USDT |
19,640,710.1000 BTS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-04-15 |
0.0115 USDT |
18,547,852.7000 BTS |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-04-14 |
0.0115 USDT |
30,795,492.9000 BTS |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-04-13 |
0.0115 USDT |
34,460,473.4000 BTS |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-04-12 |
0.0114 USDT |
23,533,188.3000 BTS |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-11 |
0.0116 USDT |
30,212,189.6000 BTS |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-10 |
0.0116 USDT |
25,138,283.6000 BTS |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-04-09 |
0.0116 USDT |
24,777,674.8000 BTS |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-04-08 |
0.0117 USDT |
49,876,011.5000 BTS |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-04-07 |
0.0115 USDT |
26,276,770.3000 BTS |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-04-06 |
0.0120 USDT |
138,247,084.2000 BTS |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-04-05 |
0.0114 USDT |
21,731,551.4000 BTS |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-04-04 |
0.0113 USDT |
12,654,280.1000 BTS |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-04-03 |
0.0113 USDT |
37,891,640.8000 BTS |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-04-02 |
0.0116 USDT |
50,721,692.0000 BTS |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |