Identifier on Binance: BTSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0107 USDT |
110,724,013.0000 BTS |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-07-09 |
0.0110 USDT |
227,417,174.6000 BTS |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-07-08 |
0.0115 USDT |
414,436,953.4000 BTS |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-07-07 |
0.0109 USDT |
237,905,894.2000 BTS |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-07-06 |
0.0125 USDT |
1,116,327,634.0000 BTS |
0.0125 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-05 |
0.0136 USDT |
2,882,306,022.6000 BTS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0125 USDT |
| 2023-07-04 |
0.0094 USDT |
111,875,965.5000 BTS |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-03 |
0.0104 USDT |
747,257,912.0000 BTS |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0098 USDT |
| 2023-07-02 |
0.0087 USDT |
33,402,615.6000 BTS |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-07-01 |
0.0088 USDT |
30,958,360.4000 BTS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-06-30 |
0.0087 USDT |
71,738,683.2000 BTS |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-06-29 |
0.0091 USDT |
444,837,829.7000 BTS |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-28 |
0.0086 USDT |
144,207,137.5000 BTS |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-06-27 |
0.0083 USDT |
24,081,254.1000 BTS |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-06-26 |
0.0084 USDT |
40,023,631.7000 BTS |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-25 |
0.0088 USDT |
48,240,372.7000 BTS |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-24 |
0.0090 USDT |
186,996,231.7000 BTS |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-06-23 |
0.0084 USDT |
51,845,958.2000 BTS |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-06-22 |
0.0083 USDT |
35,392,291.5000 BTS |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-21 |
0.0082 USDT |
80,601,801.5000 BTS |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-06-20 |
0.0080 USDT |
43,696,247.4000 BTS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0080 USDT |
23,293,184.2000 BTS |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0081 USDT |
76,870,843.1000 BTS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-17 |
0.0081 USDT |
44,954,370.4000 BTS |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-06-16 |
0.0079 USDT |
41,771,817.4000 BTS |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-06-15 |
0.0080 USDT |
86,119,087.6000 BTS |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-06-14 |
0.0079 USDT |
61,422,730.0000 BTS |
0.0082 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-13 |
0.0082 USDT |
52,190,927.4000 BTS |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-12 |
0.0083 USDT |
98,567,153.2000 BTS |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-11 |
0.0084 USDT |
402,355,555.6000 BTS |
0.0089 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-06-10 |
0.0081 USDT |
165,610,612.1000 BTS |
0.0083 USDT |
0.0075 USDT |
0.0076 USDT |
0.0089 USDT |
| 2023-06-09 |
0.0089 USDT |
147,405,699.2000 BTS |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-08 |
0.0094 USDT |
799,537,799.9000 BTS |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-06-07 |
0.0091 USDT |
797,974,091.4000 BTS |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0088 USDT |
| 2023-06-06 |
0.0080 USDT |
73,385,903.0000 BTS |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-06-05 |
0.0083 USDT |
172,044,745.8000 BTS |
0.0088 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-06-04 |
0.0099 USDT |
752,270,151.7000 BTS |
0.0100 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-03 |
0.0106 USDT |
2,358,426,365.6000 BTS |
0.0093 USDT |
0.0082 USDT |
0.0084 USDT |
0.0102 USDT |
| 2023-06-02 |
0.0095 USDT |
676,570,397.0000 BTS |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0093 USDT |
| 2023-06-01 |
0.0076 USDT |
26,317,155.2000 BTS |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-31 |
0.0076 USDT |
18,076,440.1000 BTS |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-30 |
0.0078 USDT |
22,147,273.6000 BTS |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-29 |
0.0078 USDT |
5,761,053.6000 BTS |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-28 |
0.0078 USDT |
8,099,599.3000 BTS |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-27 |
0.0077 USDT |
4,492,622.1000 BTS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-26 |
0.0077 USDT |
12,401,287.2000 BTS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-25 |
0.0077 USDT |
11,526,216.6000 BTS |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-24 |
0.0078 USDT |
14,836,602.8000 BTS |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-23 |
0.0081 USDT |
8,459,903.8000 BTS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-05-22 |
0.0080 USDT |
15,200,840.4000 BTS |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |