Identifier on Binance: BTSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0157 USDT |
2,028,750.7000 BTS |
0.0166 USDT |
0.0123 USDT |
0.0171 USDT |
0.0160 USDT |
| 2020-03-26 |
0.0163 USDT |
1,452,571.1000 BTS |
0.0166 USDT |
0.0159 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-03-25 |
0.0166 USDT |
1,163,881.8000 BTS |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-03-24 |
0.0171 USDT |
2,251,933.0000 BTS |
0.0175 USDT |
0.0163 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-03-23 |
0.0171 USDT |
1,043,223.7000 BTS |
0.0156 USDT |
0.0154 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-03-22 |
0.0174 USDT |
2,300,456.6000 BTS |
0.0169 USDT |
0.0153 USDT |
0.0185 USDT |
0.0158 USDT |
| 2020-03-21 |
0.0168 USDT |
2,089,534.1000 BTS |
0.0170 USDT |
0.0160 USDT |
0.0192 USDT |
0.0169 USDT |
| 2020-03-20 |
0.0175 USDT |
2,512,720.5000 BTS |
0.0169 USDT |
0.0160 USDT |
0.0189 USDT |
0.0171 USDT |
| 2020-03-19 |
0.0163 USDT |
8,293,112.4000 BTS |
0.0148 USDT |
0.0100 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-03-18 |
0.0139 USDT |
1,201,182.1000 BTS |
0.0143 USDT |
0.0133 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-03-17 |
0.0133 USDT |
2,492,955.5000 BTS |
0.0132 USDT |
0.0128 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-03-16 |
0.0137 USDT |
2,215,925.0000 BTS |
0.0150 USDT |
0.0125 USDT |
0.0152 USDT |
0.0131 USDT |
| 2020-03-15 |
0.0152 USDT |
1,456,824.2000 BTS |
0.0146 USDT |
0.0144 USDT |
0.0192 USDT |
0.0151 USDT |
| 2020-03-14 |
0.0150 USDT |
3,495,996.2000 BTS |
0.0156 USDT |
0.0143 USDT |
0.0160 USDT |
0.0145 USDT |
| 2020-03-13 |
0.0144 USDT |
4,545,932.5000 BTS |
0.0149 USDT |
0.0088 USDT |
0.0190 USDT |
0.0152 USDT |
| 2020-03-12 |
0.0156 USDT |
5,467,925.7000 BTS |
0.0202 USDT |
0.0112 USDT |
0.0206 USDT |
0.0119 USDT |
| 2020-03-11 |
0.0200 USDT |
1,830,664.2000 BTS |
0.0213 USDT |
0.0188 USDT |
0.0215 USDT |
0.0201 USDT |
| 2020-03-10 |
0.0213 USDT |
936,621.6000 BTS |
0.0214 USDT |
0.0208 USDT |
0.0220 USDT |
0.0212 USDT |
| 2020-03-09 |
0.0213 USDT |
1,525,038.3000 BTS |
0.0217 USDT |
0.0202 USDT |
0.0226 USDT |
0.0214 USDT |
| 2020-03-08 |
0.0233 USDT |
4,223,338.5000 BTS |
0.0256 USDT |
0.0210 USDT |
0.0256 USDT |
0.0215 USDT |
| 2020-03-07 |
0.0264 USDT |
1,546,746.2000 BTS |
0.0266 USDT |
0.0255 USDT |
0.0271 USDT |
0.0259 USDT |
| 2020-03-06 |
0.0266 USDT |
2,216,511.8000 BTS |
0.0267 USDT |
0.0259 USDT |
0.0273 USDT |
0.0263 USDT |
| 2020-03-05 |
0.0265 USDT |
2,403,764.4000 BTS |
0.0256 USDT |
0.0255 USDT |
0.0282 USDT |
0.0267 USDT |
| 2020-03-04 |
0.0255 USDT |
765,036.4000 BTS |
0.0256 USDT |
0.0252 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-03-03 |
0.0255 USDT |
1,447,924.6000 BTS |
0.0255 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2020-03-02 |
0.0253 USDT |
1,127,775.9000 BTS |
0.0242 USDT |
0.0242 USDT |
0.0267 USDT |
0.0257 USDT |
| 2020-03-01 |
0.0244 USDT |
695,269.4000 BTS |
0.0243 USDT |
0.0239 USDT |
0.0250 USDT |
0.0242 USDT |
| 2020-02-29 |
0.0248 USDT |
1,051,439.7000 BTS |
0.0243 USDT |
0.0241 USDT |
0.0257 USDT |
0.0241 USDT |
| 2020-02-28 |
0.0242 USDT |
918,351.0000 BTS |
0.0247 USDT |
0.0231 USDT |
0.0255 USDT |
0.0242 USDT |
| 2020-02-27 |
0.0243 USDT |
2,091,722.0000 BTS |
0.0238 USDT |
0.0224 USDT |
0.0259 USDT |
0.0248 USDT |
| 2020-02-26 |
0.0251 USDT |
6,387,223.6000 BTS |
0.0288 USDT |
0.0223 USDT |
0.0289 USDT |
0.0242 USDT |
| 2020-02-25 |
0.0295 USDT |
1,041,434.8000 BTS |
0.0312 USDT |
0.0284 USDT |
0.0312 USDT |
0.0288 USDT |
| 2020-02-24 |
0.0318 USDT |
1,270,807.3000 BTS |
0.0328 USDT |
0.0307 USDT |
0.0330 USDT |
0.0313 USDT |
| 2020-02-23 |
0.0325 USDT |
1,080,630.4000 BTS |
0.0316 USDT |
0.0316 USDT |
0.0331 USDT |
0.0325 USDT |
| 2020-02-22 |
0.0314 USDT |
1,065,391.7000 BTS |
0.0316 USDT |
0.0310 USDT |
0.0323 USDT |
0.0317 USDT |
| 2020-02-21 |
0.0319 USDT |
1,209,723.5000 BTS |
0.0310 USDT |
0.0310 USDT |
0.0327 USDT |
0.0319 USDT |
| 2020-02-20 |
0.0309 USDT |
915,034.7000 BTS |
0.0310 USDT |
0.0300 USDT |
0.0316 USDT |
0.0310 USDT |
| 2020-02-19 |
0.0330 USDT |
1,382,224.8000 BTS |
0.0336 USDT |
0.0305 USDT |
0.0340 USDT |
0.0310 USDT |
| 2020-02-18 |
0.0328 USDT |
1,875,113.4000 BTS |
0.0330 USDT |
0.0314 USDT |
0.0340 USDT |
0.0336 USDT |
| 2020-02-17 |
0.0311 USDT |
3,766,417.3000 BTS |
0.0331 USDT |
0.0294 USDT |
0.0337 USDT |
0.0327 USDT |
| 2020-02-16 |
0.0336 USDT |
4,097,587.5000 BTS |
0.0346 USDT |
0.0300 USDT |
0.0369 USDT |
0.0331 USDT |
| 2020-02-15 |
0.0366 USDT |
5,782,284.4000 BTS |
0.0400 USDT |
0.0327 USDT |
0.0400 USDT |
0.0346 USDT |
| 2020-02-14 |
0.0391 USDT |
5,043,942.2000 BTS |
0.0390 USDT |
0.0380 USDT |
0.0409 USDT |
0.0400 USDT |
| 2020-02-13 |
0.0387 USDT |
11,944,726.5000 BTS |
0.0357 USDT |
0.0351 USDT |
0.0423 USDT |
0.0395 USDT |
| 2020-02-12 |
0.0361 USDT |
3,826,345.8000 BTS |
0.0367 USDT |
0.0352 USDT |
0.0372 USDT |
0.0357 USDT |
| 2020-02-11 |
0.0347 USDT |
3,241,567.9000 BTS |
0.0344 USDT |
0.0330 USDT |
0.0369 USDT |
0.0365 USDT |
| 2020-02-10 |
0.0348 USDT |
5,603,569.6000 BTS |
0.0364 USDT |
0.0330 USDT |
0.0373 USDT |
0.0344 USDT |
| 2020-02-09 |
0.0353 USDT |
11,220,634.7000 BTS |
0.0314 USDT |
0.0314 USDT |
0.0395 USDT |
0.0362 USDT |
| 2020-02-08 |
0.0313 USDT |
1,969,773.0000 BTS |
0.0320 USDT |
0.0293 USDT |
0.0327 USDT |
0.0313 USDT |
| 2020-02-07 |
0.0318 USDT |
3,572,393.5000 BTS |
0.0321 USDT |
0.0310 USDT |
0.0328 USDT |
0.0322 USDT |