Identifier on Binance: BTSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0089 USDT |
53,295,991.1000 BTS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-08-28 |
0.0087 USDT |
29,380,886.3000 BTS |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-08-27 |
0.0089 USDT |
56,826,065.9000 BTS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-08-26 |
0.0089 USDT |
49,933,288.9000 BTS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-25 |
0.0089 USDT |
185,136,115.6000 BTS |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-08-24 |
0.0085 USDT |
29,261,134.4000 BTS |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-23 |
0.0087 USDT |
90,215,928.4000 BTS |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-08-22 |
0.0090 USDT |
344,261,758.1000 BTS |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-08-21 |
0.0083 USDT |
18,995,031.1000 BTS |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-20 |
0.0083 USDT |
58,353,866.2000 BTS |
0.0087 USDT |
0.0079 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-19 |
0.0087 USDT |
18,674,158.2000 BTS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-18 |
0.0086 USDT |
31,749,101.2000 BTS |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-08-17 |
0.0090 USDT |
33,444,063.9000 BTS |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-16 |
0.0094 USDT |
38,158,930.9000 BTS |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-15 |
0.0099 USDT |
49,878,795.0000 BTS |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-14 |
0.0100 USDT |
23,393,165.9000 BTS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-13 |
0.0100 USDT |
22,898,681.5000 BTS |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-12 |
0.0099 USDT |
19,862,475.4000 BTS |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-11 |
0.0100 USDT |
37,184,678.9000 BTS |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-10 |
0.0100 USDT |
44,184,539.2000 BTS |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-09 |
0.0100 USDT |
77,479,505.4000 BTS |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-08 |
0.0099 USDT |
32,727,499.8000 BTS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-08-07 |
0.0098 USDT |
38,974,102.5000 BTS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-08-06 |
0.0100 USDT |
66,885,470.0000 BTS |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-05 |
0.0103 USDT |
86,642,077.0000 BTS |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-08-04 |
0.0107 USDT |
355,614,796.9000 BTS |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0108 USDT |
| 2023-08-03 |
0.0101 USDT |
120,697,352.4000 BTS |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-08-02 |
0.0100 USDT |
148,500,232.8000 BTS |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-08-01 |
0.0098 USDT |
56,593,775.2000 BTS |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-07-31 |
0.0097 USDT |
33,845,237.0000 BTS |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-07-30 |
0.0099 USDT |
57,807,637.0000 BTS |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-29 |
0.0101 USDT |
60,548,458.6000 BTS |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-07-28 |
0.0106 USDT |
358,286,823.6000 BTS |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-07-27 |
0.0097 USDT |
25,616,945.1000 BTS |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-07-26 |
0.0095 USDT |
36,151,426.6000 BTS |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-07-25 |
0.0098 USDT |
110,277,797.8000 BTS |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-07-24 |
0.0096 USDT |
43,820,413.2000 BTS |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-23 |
0.0099 USDT |
27,098,522.0000 BTS |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-22 |
0.0101 USDT |
47,548,603.7000 BTS |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-21 |
0.0102 USDT |
106,031,497.7000 BTS |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-20 |
0.0104 USDT |
262,787,366.1000 BTS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-07-19 |
0.0097 USDT |
29,860,877.7000 BTS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-07-18 |
0.0099 USDT |
46,677,500.1000 BTS |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-17 |
0.0101 USDT |
44,317,779.7000 BTS |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-16 |
0.0103 USDT |
43,380,622.5000 BTS |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-15 |
0.0103 USDT |
84,583,936.5000 BTS |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-07-14 |
0.0103 USDT |
76,311,083.8000 BTS |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-13 |
0.0103 USDT |
97,797,968.7000 BTS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-07-12 |
0.0102 USDT |
70,488,752.0000 BTS |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-11 |
0.0108 USDT |
150,312,167.0000 BTS |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |